Instabridge Wrapped USDC (Radix) (XUSDC) Live Price

Instabridge Wrapped USDC (Radix) logo
XUSDCInstabridge Wrapped USDC (Radix)
JPY 157.21+0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,762,747
0.20%
Circulating Supply
0 XUSDC
Issue Date
-

Data provided by Coingecko API

XUSDC price Statistics

Instabridge Wrapped USDC (Radix) Price Today

Instabridge Wrapped USDC (Radix) Price
JPY 157.21

Price Change

JPY 0.01368973
0.01%
24h Low / 24h High
JPY 157.07 / JPY 157.49

Trading Volume

JPY 3,762,747
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instabridge Wrapped USDC (Radix) Supply

Circulating Supply
0 XUSDC
Total Supply
299,845.04 XUSDC
Max Supply
0 XUSDC

Instabridge Wrapped USDC (Radix) Market Cap

Fully Diluted
Market Cap

JPY 47,171,988
0.02%

Instabridge Wrapped USDC (Radix) Price Yesterday

Yesterday's Low / High
JPY 157.26784 / JPY 157.31517
Yesterday's Open / Close
JPY 157.31517 / JPY 157.26784
Yesterday's Change
0.05%
Yesterday's Volume
JPY 5,492,602.6

Instabridge Wrapped USDC (Radix) Price History

7d Low / 7d High
JPY 0.99458652 / JPY 1.0024651
30d Low / 30d High
JPY 156.55421 / JPY 157.36226
90d Low / 90d High
JPY 156.11958 / JPY 157.92179
52 Week Low / 52 Week High
JPY 156.11958 / JPY 157.92179
All Time High4월 29일, 2024 (1 months ago)
JPY 159.62
1.51%
All Time Low1월 2일, 2024 (5 months ago)
JPY 140.27
12.07%

Data provided by Coingecko API

XUSDC to JPY converter

Instabridge Wrapped USDC (Radix)
Instabridge Wrapped USDC (Radix)XUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instabridge Wrapped USDC (Radix) Price Chart (XUSDC to JPY)

XUSDCJPY by TradingView

Instabridge Wrapped USDC (Radix) Exchanges

Instant crypto to crypto exchange coming soon!

Instabridge Wrapped USDC (Radix) Historical Price Data (JPY)

Date
2024. 5. 31.
JPY 156.994295
JPY 0
JPY 157.362262
JPY 156.554213
2024. 5. 30.
JPY 157.598035
JPY 156.994295
JPY 157.598035
JPY 156.119582
2024. 5. 29.
JPY 157.191479
JPY 157.598035
JPY 157.921794
JPY 156.876924
2024. 5. 28.
JPY 156.925178
JPY 157.191479
JPY 157.385245
JPY 156.452239
2024. 5. 27.
JPY 156.791489
JPY 156.925178
JPY 157.069144
JPY 156.73157
2024. 5. 26.
JPY 156.95309
JPY 156.791489
JPY 157.210209
JPY 156.731881
2024. 5. 25.
JPY 156.761872
JPY 156.95309
JPY 157.006384
JPY 156.531513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 51 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,586
0.50%
Market CapJPY 1.33T
VolumeJPY 13.64B
2
JPY 3,793.92
1.04%
Market CapJPY 456.11B
VolumeJPY 8.99B
4
JPY 595.88
0.62%
Market CapJPY 91.74B
VolumeJPY 459.39M
5
JPY 166.89
0.79%
Market CapJPY 76.8B
VolumeJPY 1.2B
8
JPY 0.519169
0.61%
Market CapJPY 28.8B
VolumeJPY 449.8M
9
JPY 0.159562
1.29%
Market CapJPY 23.1B
VolumeJPY 528.66M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API