Instabridge Wrapped USDC (Radix) (XUSDC) Live Price

Instabridge Wrapped USDC (Radix) logo
XUSDCInstabridge Wrapped USDC (Radix)
JPY 150.3 -0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,089,877
1.72%
Circulating Supply
0 XUSDC
Issue Date
-

Data provided by Coingecko API

XUSDC price Statistics

Instabridge Wrapped USDC (Radix) Price Today

Instabridge Wrapped USDC (Radix) Price
JPY 150.3

Price Change

JPY -0.076301047
0.05%
24h Low / 24h High
JPY 149.54 / JPY 152.32

Trading Volume

JPY 21,089,877
1.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instabridge Wrapped USDC (Radix) Supply

Circulating Supply
0 XUSDC
Total Supply
299,845.04 XUSDC
Max Supply
0 XUSDC

Instabridge Wrapped USDC (Radix) Market Cap

Fully Diluted
Market Cap

JPY 45,066,677
0.21%

Instabridge Wrapped USDC (Radix) Price Yesterday

Yesterday's Low / High
JPY 150.35991 / JPY 150.87273
Yesterday's Open / Close
JPY 150.35991 / JPY 150.87273
Yesterday's Change
0.21%
Yesterday's Volume
JPY 38,310,504

Instabridge Wrapped USDC (Radix) Price History

7d Low / 7d High
JPY 0.99547224 / JPY 1.0152636
30d Low / 30d High
JPY 149.4013 / JPY 151.52167
90d Low / 90d High
JPY 148.28704 / JPY 152.0915
52 Week Low / 52 Week High
JPY 148.28704 / JPY 152.0915
All Time High6월 30일, 2024 (8 months ago)
JPY 163.39
8.01%
All Time Low9월 16일, 2024 (5 months ago)
JPY 138.74
8.33%

Data provided by Coingecko API

XUSDC to JPY converter

Instabridge Wrapped USDC (Radix)
Instabridge Wrapped USDC (Radix)XUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instabridge Wrapped USDC (Radix) Price Chart (XUSDC to JPY)

XUSDCJPY by TradingView

Instabridge Wrapped USDC (Radix) Exchanges

Instant crypto to crypto exchange coming soon!

Instabridge Wrapped USDC (Radix) Historical Price Data (JPY)

Date
2025. 2. 28.
JPY 149.808718
JPY 0
JPY 151.521665
JPY 149.401302
2025. 2. 27.
JPY 148.864443
JPY 149.808718
JPY 150.617348
JPY 148.864443
2025. 2. 26.
JPY 148.997651
JPY 148.864443
JPY 150.814337
JPY 148.287038
2025. 2. 25.
JPY 149.547468
JPY 148.997651
JPY 152.091495
JPY 148.743588
2025. 2. 24.
JPY 149.437275
JPY 149.547468
JPY 150.067316
JPY 148.791174
2025. 2. 23.
JPY 149.109457
JPY 149.437275
JPY 149.515038
JPY 149.045874
2025. 2. 22.
JPY 149.470267
JPY 149.109457
JPY 149.485029
JPY 148.93994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,468
5.36%
Market CapJPY 1.68T
VolumeJPY 54.34B
2
JPY 2,175.34
2.38%
Market CapJPY 262.7B
VolumeJPY 22.25B
4
JPY 2.15
6.27%
Market CapJPY 125.06B
VolumeJPY 4.28B
5
JPY 592.38
3.85%
Market CapJPY 86.41B
VolumeJPY 949.08M
6
JPY 140.3
5.46%
Market CapJPY 71.2B
VolumeJPY 6.52B
8
JPY 0.202111
8.71%
Market CapJPY 29.93B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API