Instabridge Wrapped USDC (Radix) (XUSDC) Live Price

Instabridge Wrapped USDC (Radix) logo
XUSDCInstabridge Wrapped USDC (Radix)
JPY 157.82+ 0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 58,642,914
8.59%
Circulating Supply
0 XUSDC
Issue Date
-

Data provided by Coingecko API

XUSDC price Statistics

Instabridge Wrapped USDC (Radix) Price Today

Instabridge Wrapped USDC (Radix) Price
JPY 157.82

Price Change

JPY 0.0410308
0.03%
24h Low / 24h High
JPY 156.34 / JPY 159.41

Trading Volume

JPY 58,642,914
8.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instabridge Wrapped USDC (Radix) Supply

Circulating Supply
0 XUSDC
Total Supply
299,845.04 XUSDC
Max Supply
0 XUSDC

Instabridge Wrapped USDC (Radix) Market Cap

Fully Diluted
Market Cap

JPY 47,393,397
0.21%

Instabridge Wrapped USDC (Radix) Price Yesterday

Yesterday's Low / High
JPY 157.72083 / JPY 157.74513
Yesterday's Open / Close
JPY 157.74513 / JPY 157.72083
Yesterday's Change
0.06%
Yesterday's Volume
JPY 41,099,276

Instabridge Wrapped USDC (Radix) Price History

7d Low / 7d High
JPY 0.99104995 / JPY 1.0081616
30d Low / 30d High
JPY 157.54581 / JPY 157.98236
90d Low / 90d High
JPY 156.30628 / JPY 158.78853
52 Week Low / 52 Week High
JPY 156.30628 / JPY 159.16876
All Time High6월 30일, 2024 (6 months ago)
JPY 163.39
3.42%
All Time Low9월 16일, 2024 (3 months ago)
JPY 138.74
13.73%

Data provided by Coingecko API

XUSDC to JPY converter

Instabridge Wrapped USDC (Radix)
Instabridge Wrapped USDC (Radix)XUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instabridge Wrapped USDC (Radix) Price Chart (XUSDC to JPY)

XUSDCJPY by TradingView

Instabridge Wrapped USDC (Radix) Exchanges

Instant crypto to crypto exchange coming soon!

Instabridge Wrapped USDC (Radix) Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 157.55003
JPY 0
JPY 157.823235
JPY 157.545807
2025. 1. 11.
JPY 157.664437
JPY 157.55003
JPY 157.982363
JPY 157.507743
2025. 1. 10.
JPY 158.1658
JPY 157.664437
JPY 158.788533
JPY 157.438737
2025. 1. 9.
JPY 157.771645
JPY 158.1658
JPY 158.30631
JPY 156.306276
2025. 1. 8.
JPY 158.443237
JPY 157.771645
JPY 158.938161
JPY 156.982062
2025. 1. 7.
JPY 157.89319
JPY 158.443237
JPY 158.404918
JPY 157.095378
2025. 1. 6.
JPY 157.591338
JPY 157.89319
JPY 159.16876
JPY 156.551243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,243
0.07%
Market CapJPY 1.87T
VolumeJPY 75.71B
2
JPY 3,116
4.57%
Market CapJPY 374.9B
VolumeJPY 39.88B
3
JPY 2.53
0.59%
Market CapJPY 145.34B
VolumeJPY 9.17B
5
JPY 683.38
1.40%
Market CapJPY 99.57B
VolumeJPY 1.29B
6
JPY 181.96
3.40%
Market CapJPY 88.14B
VolumeJPY 6.18B
7
JPY 0.335708
0.13%
Market CapJPY 49.48B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API