Wrapped Wan (WWAN) Live Price

Wrapped Wan logo
WWANWrapped Wan
JPY 26.8 -8.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 61,724,552
9.90%
Circulating Supply
0 WWAN
Issue Date
-

Data provided by Coingecko API

WWAN price Statistics

Wrapped Wan Price Today

Wrapped Wan Price
JPY 26.8

Price Change

JPY -2.6044608
8.86%
24h Low / 24h High
JPY 25.87 / JPY 29.47

Trading Volume

JPY 61,724,552
9.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Wan Supply

Circulating Supply
0 WWAN
Total Supply
0 WWAN
Max Supply
0 WWAN

Wrapped Wan Market Cap

Fully Diluted
Market Cap

--

Wrapped Wan Price Yesterday

Yesterday's Low / High
JPY 29.07277 / JPY 29.139241
Yesterday's Open / Close
JPY 29.07277 / JPY 29.139241
Yesterday's Change
7.92%
Yesterday's Volume
JPY 3,481,443.7

Wrapped Wan Price History

7d Low / 7d High
JPY 0.16815702 / JPY 0.19709382
30d Low / 30d High
JPY 28.586985 / JPY 29.407891
90d Low / 90d High
JPY 28.52796 / JPY 30.113532
52 Week Low / 52 Week High
JPY 28.462355 / JPY 31.264724
All Time High3월 30일, 2024 (10 months ago)
JPY 82.02
67.47%
All Time Low8월 5일, 2024 (5 months ago)
JPY 18.03
48.00%

Data provided by Coingecko API

WWAN to JPY converter

Wrapped Wan
Wrapped WanWWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Wan Price Chart (WWAN to JPY)

WWANJPY by TradingView

Wrapped Wan Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Wan Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 28.684595
JPY 0
JPY 29.407891
JPY 28.586985
2025. 1. 25.
JPY 29.177659
JPY 28.684595
JPY 29.177659
JPY 28.52796
2025. 1. 24.
JPY 30.078681
JPY 29.177659
JPY 30.113532
JPY 29.208563
2025. 1. 23.
JPY 29.603173
JPY 30.078681
JPY 30.102689
JPY 28.955138
2025. 1. 22.
JPY 30.293509
JPY 29.603173
JPY 30.448545
JPY 29.676061
2025. 1. 21.
JPY 28.952594
JPY 30.293509
JPY 30.650257
JPY 28.462355
2025. 1. 20.
JPY 30.196687
JPY 28.952594
JPY 31.264724
JPY 28.95418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,765
3.06%
Market CapJPY 2.02T
VolumeJPY 68.31B
2
JPY 3,133.17
5.39%
Market CapJPY 378.2B
VolumeJPY 34.58B
3
JPY 2.97
4.62%
Market CapJPY 171.61B
VolumeJPY 12.22B
5
JPY 235.08
8.05%
Market CapJPY 114.31B
VolumeJPY 11.05B
6
JPY 666.37
2.63%
Market CapJPY 97.2B
VolumeJPY 1.42B
8
JPY 0.326688
7.26%
Market CapJPY 48.37B
VolumeJPY 4.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API