Wrapped Wan (WWAN) Live Price

Wrapped Wan logo
WWANWrapped Wan
JPY 16.24+ 3.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,563,741
1.21%
Circulating Supply
0 WWAN
Issue Date
-

Data provided by Coingecko API

WWAN price Statistics

Wrapped Wan Price Today

Wrapped Wan Price
JPY 16.24

Price Change

JPY 0.516604
3.29%
24h Low / 24h High
JPY 15.33 / JPY 16.49

Trading Volume

JPY 19,563,741
1.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Wan Supply

Circulating Supply
0 WWAN
Total Supply
0 WWAN
Max Supply
0 WWAN

Wrapped Wan Market Cap

Fully Diluted
Market Cap

--

Wrapped Wan Price Yesterday

Yesterday's Low / High
JPY 16.165632 / JPY 16.21907
Yesterday's Open / Close
JPY 16.21907 / JPY 16.165632
Yesterday's Change
0.29%
Yesterday's Volume
JPY 19,492,230

Wrapped Wan Price History

7d Low / 7d High
JPY 0.099443115 / JPY 0.12394931
30d Low / 30d High
JPY 14.589374 / JPY 16.21907
90d Low / 90d High
JPY 14.589374 / JPY 17.830093
52 Week Low / 52 Week High
JPY 14.589374 / JPY 18.376687
All Time High3월 30일, 2024 (11 months ago)
JPY 82.02
80.20%
All Time Low3월 11일, 2025 (1 days ago)
JPY 14.46
12.33%

Data provided by Coingecko API

WWAN to JPY converter

Wrapped Wan
Wrapped WanWWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Wan Price Chart (WWAN to JPY)

WWANJPY by TradingView

Wrapped Wan Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Wan Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 15.416856
JPY 0
JPY 16.21907
JPY 14.589374
2025. 3. 10.
JPY 16.469863
JPY 15.416856
JPY 16.766366
JPY 15.33864
2025. 3. 9.
JPY 17.716483
JPY 16.469863
JPY 17.74332
JPY 16.311366
2025. 3. 8.
JPY 17.86171
JPY 17.716483
JPY 17.938608
JPY 17.491995
2025. 3. 7.
JPY 17.899804
JPY 17.86171
JPY 18.15218
JPY 17.021256
2025. 3. 6.
JPY 18.007249
JPY 17.899804
JPY 18.376687
JPY 17.758464
2025. 3. 5.
JPY 17.588673
JPY 18.007249
JPY 18.291029
JPY 17.428638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,734
2.56%
Market CapJPY 1.64T
VolumeJPY 47.56B
2
JPY 1,890.02
0.45%
Market CapJPY 227.96B
VolumeJPY 27.18B
4
JPY 2.19
3.18%
Market CapJPY 127.11B
VolumeJPY 5.58B
5
JPY 554.59
1.57%
Market CapJPY 80.9B
VolumeJPY 943.07M
6
JPY 125.98
2.60%
Market CapJPY 63.95B
VolumeJPY 5.13B
9
JPY 0.166897
4.72%
Market CapJPY 24.75B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API