Wrapped XDC (WXDC) Live Price

Wrapped XDC logo
WXDCWrapped XDC
JPY 18 -1.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 559,381,430
1.35%
Circulating Supply
0 WXDC
Issue Date
-

Data provided by Coingecko API

WXDC price Statistics

Wrapped XDC Price Today

Wrapped XDC Price
JPY 18

Price Change

JPY -0.29906134
1.63%
24h Low / 24h High
JPY 17.79 / JPY 18.66

Trading Volume

JPY 559,381,430
1.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped XDC Supply

Circulating Supply
0 WXDC
Total Supply
0 WXDC
Max Supply
0 WXDC

Wrapped XDC Market Cap

Fully Diluted
Market Cap

--

Wrapped XDC Price Yesterday

Yesterday's Low / High
JPY 17.880163 / JPY 18.109597
Yesterday's Open / Close
JPY 18.109597 / JPY 17.880163
Yesterday's Change
0.03%
Yesterday's Volume
JPY 552,856,340

Wrapped XDC Price History

7d Low / 7d High
JPY 0.11083575 / JPY 0.12770056
30d Low / 30d High
JPY 17.880163 / JPY 18.680668
90d Low / 90d High
JPY 17.21539 / JPY 19.120743
52 Week Low / 52 Week High
JPY 17.21539 / JPY 19.732678
All Time High1월 21일, 2025 (14 days ago)
JPY 20.08
10.61%
All Time Low12월 13일, 2022 (2 years ago)
JPY 2.79
543.32%

Data provided by Coingecko API

WXDC to JPY converter

Wrapped XDC
Wrapped XDCWXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XDC Price Chart (WXDC to JPY)

WXDCJPY by TradingView

Wrapped XDC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XDC Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 18.619215
JPY 0
JPY 18.680668
JPY 17.880163
2025. 2. 3.
JPY 18.12637
JPY 18.619215
JPY 18.64687
JPY 17.21539
2025. 2. 2.
JPY 18.790077
JPY 18.12637
JPY 18.911115
JPY 18.017406
2025. 2. 1.
JPY 19.107942
JPY 18.790077
JPY 19.124717
JPY 18.765174
2025. 1. 31.
JPY 19.489363
JPY 19.107942
JPY 19.732678
JPY 19.029323
2025. 1. 30.
JPY 19.400314
JPY 19.489363
JPY 19.696981
JPY 19.386611
2025. 1. 29.
JPY 18.890659
JPY 19.400314
JPY 19.513612
JPY 18.890659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,931
0.39%
Market CapJPY 1.94T
VolumeJPY 66.37B
2
JPY 2,764.55
2.55%
Market CapJPY 332.94B
VolumeJPY 46.32B
3
JPY 2.52
1.20%
Market CapJPY 145.01B
VolumeJPY 9.68B
5
JPY 205.57
0.69%
Market CapJPY 99.92B
VolumeJPY 7.13B
6
JPY 574.1
1.17%
Market CapJPY 83.74B
VolumeJPY 1.3B
8
JPY 0.265864
2.73%
Market CapJPY 39.29B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API