Wrapped XDC (WXDC) Live Price

Wrapped XDC logo
WXDCWrapped XDC
INR 6.02 -0.99%
Market Cap
INR 0
0%
Volume (24)
INR 376,067,540
0.46%
Circulating Supply
0 WXDC
Issue Date
-

Data provided by Coingecko API

WXDC price Statistics

Wrapped XDC Price Today

Wrapped XDC Price
INR 6.02

Price Change

INR -0.059893106
0.99%
24h Low / 24h High
INR 5.83 / INR 6.15

Trading Volume

INR 376,067,540
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped XDC Supply

Circulating Supply
0 WXDC
Total Supply
0 WXDC
Max Supply
0 WXDC

Wrapped XDC Market Cap

Fully Diluted
Market Cap

--

Wrapped XDC Price Yesterday

Yesterday's Low / High
INR 6.0275028 / INR 6.055089
Yesterday's Open / Close
INR 6.0275028 / INR 6.055089
Yesterday's Change
0.35%
Yesterday's Volume
INR 376,692,590

Wrapped XDC Price History

7d Low / 7d High
INR 0.067572578 / INR 0.076202322
30d Low / 30d High
INR 6.0275028 / INR 6.1062912
90d Low / 90d High
INR 5.8846018 / INR 6.1442929
52 Week Low / 52 Week High
INR 5.8846018 / INR 6.53604
All Time High8월 4일, 2023 (1 years ago)
INR 7.47
19.88%
All Time Low12월 13일, 2022 (2 years ago)
INR 1.7
251.20%

Data provided by Coingecko API

WXDC to INR converter

Wrapped XDC
Wrapped XDCWXDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped XDC Price Chart (WXDC to INR)

WXDCINR by TradingView

Wrapped XDC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XDC Historical Price Data (INR)

Date
2025. 1. 12.
INR 6.071651
INR 0
INR 6.106291
INR 6.027503
2025. 1. 11.
INR 6.080862
INR 6.071651
INR 6.092767
INR 6.039356
2025. 1. 10.
INR 6.005858
INR 6.080862
INR 6.144293
INR 5.994744
2025. 1. 9.
INR 6.08265
INR 6.005858
INR 6.088698
INR 5.884602
2025. 1. 8.
INR 6.197077
INR 6.08265
INR 6.303094
INR 6.008428
2025. 1. 7.
INR 6.529088
INR 6.197077
INR 6.53604
INR 6.257464
2025. 1. 6.
INR 6.284507
INR 6.529088
INR 6.533039
INR 6.276212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,646
1.05%
Market CapINR 1.85T
VolumeINR 71.23B
2
INR 3,089.34
5.73%
Market CapINR 370.6B
VolumeINR 39.18B
3
INR 2.5
1.34%
Market CapINR 143.62B
VolumeINR 8.89B
5
INR 682.64
1.90%
Market CapINR 99.43B
VolumeINR 1.25B
6
INR 181.85
3.88%
Market CapINR 87.58B
VolumeINR 5.97B
7
INR 0.333837
1.21%
Market CapINR 48.95B
VolumeINR 3.83B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API