Wrapped XFI (WXFI) Live Price

Wrapped XFI logo
WXFIWrapped XFI
JPY 99.12+ 2.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 364,886
0.24%
Circulating Supply
0 WXFI
Issue Date
-

Data provided by Coingecko API

WXFI price Statistics

Wrapped XFI Price Today

Wrapped XFI Price
JPY 99.12

Price Change

JPY 2.49
2.57%
24h Low / 24h High
JPY 96.28 / JPY 101.65

Trading Volume

JPY 364,886
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped XFI Supply

Circulating Supply
0 WXFI
Total Supply
125,230.382 WXFI
Max Supply
0 WXFI

Wrapped XFI Market Cap

Fully Diluted
Market Cap

JPY 12,413,341
0.09%

Wrapped XFI Price Yesterday

Yesterday's Low / High
JPY 99.095818 / JPY 99.335639
Yesterday's Open / Close
JPY 99.335639 / JPY 99.095818
Yesterday's Change
0.10%
Yesterday's Volume
JPY 365,665.3

Wrapped XFI Price History

7d Low / 7d High
JPY 0.59624368 / JPY 0.6976515
30d Low / 30d High
JPY 96.344597 / JPY 101.57449
90d Low / 90d High
JPY 93.019678 / JPY 101.57449
52 Week Low / 52 Week High
JPY 93.019678 / JPY 109.01247
All Time High10월 14일, 2024 (3 months ago)
JPY 173.06
42.72%
All Time Low9월 13일, 2024 (4 months ago)
JPY 87.75
12.97%

Data provided by Coingecko API

WXFI to JPY converter

Wrapped XFI
Wrapped XFIWXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XFI Price Chart (WXFI to JPY)

WXFIJPY by TradingView

Wrapped XFI Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XFI Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 96.641257
JPY 0
JPY 101.574493
JPY 96.612453
2025. 1. 25.
JPY 95.352719
JPY 96.641257
JPY 96.680508
JPY 95.293195
2025. 1. 22.
JPY 101.507004
JPY 0
JPY 101.507004
JPY 94.612747
2025. 1. 21.
JPY 103.217285
JPY 101.507004
JPY 103.563724
JPY 101.035477
2025. 1. 20.
JPY 108.365706
JPY 103.217285
JPY 109.012465
JPY 103.159847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 29 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,324
3.21%
Market CapJPY 2.01T
VolumeJPY 30.28B
2
JPY 3,180.64
4.37%
Market CapJPY 383.98B
VolumeJPY 17.88B
3
JPY 2.97
4.79%
Market CapJPY 171.4B
VolumeJPY 4.33B
5
JPY 235.18
7.66%
Market CapJPY 114.63B
VolumeJPY 6B
6
JPY 660.51
4.12%
Market CapJPY 96.53B
VolumeJPY 771.46M
8
JPY 0.327499
7.39%
Market CapJPY 48.47B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API