Wrapped USD (WUSD) Live Price

Wrapped USD logo
WUSDWrapped USD
JPY 157.68+ 0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 379,771
0.75%
Circulating Supply
0 WUSD
Issue Date
-

Data provided by Coingecko API

WUSD price Statistics

Wrapped USD Price Today

Wrapped USD Price
JPY 157.68

Price Change

JPY 0.092421
0.06%
24h Low / 24h High
JPY 157.47 / JPY 157.83

Trading Volume

JPY 379,771
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped USD Supply

Circulating Supply
0 WUSD
Total Supply
34,305.81 WUSD
Max Supply
0 WUSD

Wrapped USD Market Cap

Fully Diluted
Market Cap

JPY 5,409,368
0.03%

Wrapped USD Price Yesterday

Yesterday's Low / High
JPY 157.72057 / JPY 157.72595
Yesterday's Open / Close
JPY 157.72057 / JPY 157.72595
Yesterday's Change
0.03%
Yesterday's Volume
JPY 375,299.9

Wrapped USD Price History

7d Low / 7d High
JPY 0.99767359 / JPY 1.0024666
30d Low / 30d High
JPY 157.54287 / JPY 158.05691
90d Low / 90d High
JPY 157.54287 / JPY 157.83491
52 Week Low / 52 Week High
JPY 157.47557 / JPY 158.53953
All Time High7월 4일, 2024 (6 months ago)
JPY 160.83
2.02%
All Time Low9월 16일, 2024 (3 months ago)
JPY 139.62
12.86%

Data provided by Coingecko API

WUSD to JPY converter

Wrapped USD
Wrapped USDWUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped USD Price Chart (WUSD to JPY)

WUSDJPY by TradingView

Wrapped USD Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped USD Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 157.681003
JPY 0
JPY 157.834914
JPY 157.542875
2025. 1. 10.
JPY 158.339175
JPY 157.681003
JPY 158.539528
JPY 157.47557
2025. 1. 9.
JPY 158.000343
JPY 158.339175
JPY 158.307941
JPY 157.496731
2025. 1. 8.
JPY 158.010826
JPY 158.000343
JPY 158.472181
JPY 158.010826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,500
0.09%
Market CapJPY 1.87T
VolumeJPY 17.66B
2
JPY 3,284.25
0.57%
Market CapJPY 395.72B
VolumeJPY 10.74B
3
JPY 2.53
7.34%
Market CapJPY 145.41B
VolumeJPY 7.21B
5
JPY 697.77
0.60%
Market CapJPY 101.8B
VolumeJPY 349.06M
6
JPY 187.71
0.26%
Market CapJPY 90.84B
VolumeJPY 2.63B
7
JPY 0.339303
1.48%
Market CapJPY 50.07B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API