xBONZO (XBONZO) Live Price

xBONZO logo
XBONZOxBONZO
$0.006593 0.00%
Market Cap
$238,617
0%
Volume (24)
$8
0.84%
Circulating Supply
36,194,633 XBONZO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBONZO price Statistics

xBONZO Price Today

xBONZO Price
$0.00659255
24h Low / 24h High
$0.00643517 / $0.0067089

Trading Volume

$8.17
0.84%
Volume / Market Cap
0.000034238969
Market Dominance
0.0000081965662%
Market Rank
#4604

xBONZO Supply

Circulating Supply
36,194,632.959 XBONZO
Total Supply
36,194,632.959 XBONZO
Max Supply
0 XBONZO

xBONZO Market Cap

Market Cap
$238,617

Fully Diluted
Market Cap

$238,617
0.15%

xBONZO Price Yesterday

Yesterday's Low / High
$0.0065551289 / $0.006610839
Yesterday's Open / Close
$0.0065551289 / $0.006610839
Yesterday's Change
0.15%
Yesterday's Volume
$8.1283598

xBONZO Price History

7d Low / 7d High
$0.0064628609 / $0.0080045692
30d Low / 30d High
$0.0064628609 / $0.0073851087
90d Low / 90d High
$0.0064628609 / $0.0080045692
52 Week Low / 52 Week High
$0.0064628609 / $0.0080045692
All Time HighApr 17, 2026 (5 months ago)
$0.02689967
75.49%
All Time LowAug 13, 2026 (1 months ago)
$0.00611874
7.74%

Data provided by Coingecko API

XBONZO to USD converter

xBONZO
xBONZOXBONZO
USD
USDUSD

Data provided by Coingecko API

Real-Time xBONZO Price Chart (XBONZO to USD)

XBONZOUSD by TradingView

xBONZO Exchanges

Instant crypto to crypto exchange coming soon!

xBONZO Historical Price Data (USD)

Date
10/7/2026
$0.007254
$0
$0.007254
$0.006749
10/3/2026
$0.007618
$0
$0.007644
$0.0074
10/2/2026
$0.007742
$0.007618
$0.008005
$0.00743

Data provided by Coingecko API

XBONZO Price Live Data

The live price of XBONZO is $ 0.006593 per (XBONZO/USD) today with a current market cap of 238,617 USD. 24-hour trading volume is $ 8 USD. XBONZO to USD price is updated in real-time. xBONZO is 0.00% in the last 24 hours. It has a circulating supply of $ 36,194,633 XBONZO.

xBONZO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBONZO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 0 minutes and 57 seconds

Explore Our Other Products for XBONZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,303
Volume$11,121
4283
$0.00003149
0.46%
Market Cap$302,215
Volume$23
Market Cap$302,134
Volume$2
4281
$0.03
14.58%
Market Cap$302,120
Volume$11,754
4284
$0.00046143
2.53%
Market Cap$301,582
Volume$1,886
4285
$0.00000612
5.09%
Market Cap$301,509
Volume$545,198
4286
Market Cap$301,508
Volume$1,509
Market Cap$301,480
Volume$16,382
Market Cap$301,262
Volume$442
4288
Market Cap$301,214
Volume$37
4289
$0.0000003
5.59%
Market Cap$301,064
Volume$179
4290
$0.00030365
9.09%
Market Cap$300,566
Volume$6,456
Market Cap$300,215
Volume$105
Market Cap$300,146
Volume$41,702
4292
$0.03
1.40%
Market Cap$299,663
Volume$907
4293
$0.00149792
4.41%
Market Cap$299,580
Volume$7,680
4295
$0.00049499
8.98%
Market Cap$299,152
Volume$1,374
4294
$0.00356711
0%
Market Cap$298,953
Volume$1,075
Market Cap$298,732
Volume$51,730
4297
$0.01
4.50%
Market Cap$298,503
Volume$162
$0.00298657
0%
Market Cap$298,490
Volume$6
4298
$0.00030781
9.35%
Market Cap$298,435
Volume$10
4300
$0.01
4.65%
Market Cap$297,952
Volume$558
Market Cap$297,869
Volume$107
4301
$0.00031717
10.61%
Market Cap$297,566
Volume$175,335
Market Cap$297,368
Volume$4,485
4303
$0.36
10.15%
Market Cap$296,623
Volume$170,732
4304
$0.00031795
4.69%
Market Cap$296,594
Volume$712
4305
$0.0000015
11.72%
Market Cap$296,476
Volume$4,383
4306
Market Cap$296,385
Volume$117
4307
Market Cap$296,227
Volume$115
4308
Market Cap$296,074
Volume$28,162
4310
$0.00029579
3.28%
Market Cap$295,744
Volume$31,229
Market Cap$295,636
Volume$1,235
4318
$0.00019286
5.85%
Market Cap$295,234
Volume$80,377
4312
$0.00030532
7.98%
Market Cap$295,176
Volume$400
4313
$0.00033083
7.54%
Market Cap$295,170
Volume$21,057
4311
$0.00029544
6.66%
Market Cap$295,148
Volume$482
4314
$0.00075814
0%
Market Cap$295,056
Volume$1
Market Cap$294,820
Volume$25
4315
$0.00032098
32.30%
Market Cap$294,772
Volume$116,118
4317
$0.00002938
6.38%
Market Cap$294,730
Volume$32,081
4316
$0.0002959
14.49%
Market Cap$294,478
Volume$2,429
4319
$0.00029303
4.84%
Market Cap$294,213
Volume$184
4321
$0.0003007
20.66%
Market Cap$294,157
Volume$15,673
4320
$0.00037232
6.62%
Market Cap$293,910
Volume$2
4322
$0.00006812
0.02%
Market Cap$293,313
Volume$17
4323
$0.00030648
42.50%
Market Cap$293,049
Volume$26,272
4324
$0.01
0.03%
Market Cap$292,963
Volume$19
4325
$0.01
0.75%
Market Cap$292,946
Volume$30
4326
Market Cap$292,905
Volume$11,265
$0.0000007
0%
Market Cap$292,857
Volume$501
4328
$0.29
4.49%
Market Cap$292,737
Volume$109
Market Cap$292,042
Volume$89,057
Market Cap$291,765
Volume$4,393
4331
$0.00029169
3.23%
Market Cap$291,686
Volume$25,491
4332
$0.00292962
2.11%
Market Cap$291,660
Volume$2,014
4336
$0.00000033
3.97%
Market Cap$291,360
Volume$174
4327
Market Cap$291,323
Volume$273,681
4338
$0.01
0.62%
Market Cap$291,079
Volume$5,365
Market Cap$291,016
Volume$182,567
4335
$0.02
4.52%
Market Cap$291,007
Volume$16
Market Cap$290,845
Volume$14,598
4340
$0.00007896
5.09%
Market Cap$290,633
Volume$485
Market Cap$290,490
Volume$12,899
Market Cap$289,985
Volume$1,887
4343
$0.00017379
1.73%
Market Cap$289,560
Volume$1,831
4344
$288,857
0.11%
Market Cap$288,857
Volume$1,118
4346
$0.00030936
6.43%
Market Cap$288,843
Volume$20,365
Market Cap$288,813
Volume$13,944
4347
$0.12
3.62%
Market Cap$288,551
Volume$131,098
4349
$0.00360061
24.19%
Market Cap$288,050
Volume$6,561
4348
$0.00028814
1.84%
Market Cap$288,038
Volume$2,942
4350
$0.00028778
5.66%
Market Cap$287,775
Volume$64
$0.00000417
0%
Market Cap$287,633
Volume$2
4351
$0.00321192
10.37%
Market Cap$287,490
Volume$417
4352
$0.00383794
2.84%
Market Cap$287,484
Volume$109
4353
$0.00029315
23.49%
Market Cap$287,181
Volume$88,706
4354
$0.00077284
0%
Market Cap$286,823
Volume$56
4355
$0.00028637
5.82%
Market Cap$286,247
Volume$652
Market Cap$286,137
Volume$27
4358
Market Cap$286,016
Volume$148
Market Cap$285,900
Volume$1,785
4359
$0.00028584
2.39%
Market Cap$285,839
Volume$15,957
4361
$0.00051847
4.64%
Market Cap$285,242
Volume$2,000
4360
Market Cap$284,880
Volume$142,219
Market Cap$284,721
Volume$167
Market Cap$284,711
Volume$567
Market Cap$284,518
Volume$17
Market Cap$284,395
Volume$310
Market Cap$283,828
Volume$6
Market Cap$283,764
Volume$782,812
4368
$0.01
6.10%
Market Cap$282,944
Volume$3,049
4367
$0.00005646
0.19%
Market Cap$282,792
Volume$47,344
4369
$0.00178333
0%
Market Cap$282,121
Volume$3
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,303
Volume$11,121

Data provided by Coingecko API