xBONZO (XBONZO) Live Price

xBONZO logo
XBONZOxBONZO
$0.00662 -0.75%
Market Cap
$239,614
0.75%
Volume (24)
$355
0.61%
Circulating Supply
36,194,633 XBONZO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBONZO price Statistics

xBONZO Price Today

xBONZO Price
$0.00662017

Price Change

$-0.000049918758
0.75%
24h Low / 24h High
$0.00651434 / $0.00670987

Trading Volume

$355.32
0.61%
Volume / Market Cap
0.001482885
Market Dominance
0.0000082308134%
Market Rank
#4579

xBONZO Supply

Circulating Supply
36,194,632.959 XBONZO
Total Supply
36,194,632.959 XBONZO
Max Supply
0 XBONZO

xBONZO Market Cap

Market Cap
$239,614
0.75%

Fully Diluted
Market Cap

$239,614
0.26%

xBONZO Price Yesterday

Yesterday's Low / High
$0.0066174368 / $0.0066576586
Yesterday's Open / Close
$0.0066576586 / $0.0066174368
Yesterday's Change
0.26%
Yesterday's Volume
$172.77149

xBONZO Price History

7d Low / 7d High
$0.0064628609 / $0.0073851087
30d Low / 30d High
$0.0065648239 / $0.0067603539
90d Low / 90d High
$0.0066576586 / $0.0066576586
52 Week Low / 52 Week High
$0.0064628609 / $0.0074332251
All Time HighApr 17, 2026 (5 months ago)
$0.02689967
75.39%
All Time LowAug 13, 2026 (1 months ago)
$0.00611874
8.20%

Data provided by Coingecko API

XBONZO to USD converter

xBONZO
xBONZOXBONZO
USD
USDUSD

Data provided by Coingecko API

Real-Time xBONZO Price Chart (XBONZO to USD)

XBONZOUSD by TradingView

xBONZO Exchanges

Instant crypto to crypto exchange coming soon!

xBONZO Historical Price Data (USD)

Date
10/9/2026
$0.006585
$0
$0.00676
$0.006542
10/7/2026
$0.007002
$0
$0.007254
$0.006749
10/6/2026
$0.007281
$0.007002
$0.007385
$0.00723
10/5/2026
$0.007319
$0.007281
$0.007319
$0.007179
10/4/2026
$0.007287
$0.007319
$0.007433
$0.007287

Data provided by Coingecko API

XBONZO Price Live Data

The live price of XBONZO is $ 0.00662 per (XBONZO/USD) today with a current market cap of 239,614 USD. 24-hour trading volume is $ 355 USD. XBONZO to USD price is updated in real-time. xBONZO is -0.75% in the last 24 hours. It has a circulating supply of $ 36,194,633 XBONZO.

xBONZO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBONZO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 54 minutes and 12 seconds

Explore Our Other Products for XBONZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

$0.00123127
0%
Market Cap$337,966
Volume$46
4119
$0
0.89%
Market Cap$337,273
Volume$3
4120
Market Cap$337,268
Volume$31,809
Market Cap$337,034
Volume$5
Market Cap$336,824
Volume$4
4135
Market Cap$336,629
Volume$188,457
4123
$0.00002775
0%
Market Cap$336,425
Volume$197
4124
$0.00033566
1.09%
Market Cap$335,513
Volume$233
4126
$0.0000068
8.16%
Market Cap$335,411
Volume$549,119
Market Cap$335,307
Volume$227
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,556
Volume$1,162
Market Cap$334,552
Volume$33,713
4127
Market Cap$334,496
Volume$322
Market Cap$334,342
Volume$2,232
Market Cap$334,326
Volume$75
4131
$0.00000002
0.73%
Market Cap$333,411
Volume$122
4133
$0.00000222
3.54%
Market Cap$333,260
Volume$1,959
4132
$0.00036558
7.34%
Market Cap$333,168
Volume$6,707
Market Cap$333,050
Volume$826,697
Market Cap$332,850
Volume$30
Market Cap$331,838
Volume$2,293
4138
$0.00054782
4.76%
Market Cap$331,582
Volume$587
4137
$0.00228731
0.70%
Market Cap$331,386
Volume$11,494
4139
$0.00429413
0.82%
Market Cap$331,350
Volume$2,777
4140
$0.00041246
1.06%
Market Cap$331,206
Volume$1,506
4141
$0.00033137
0.63%
Market Cap$331,124
Volume$202
4142
$0.00058647
12.61%
Market Cap$330,844
Volume$9,452
4143
$0.00000165
0.02%
Market Cap$330,635
Volume$15
4144
$0.27
1.83%
Market Cap$330,355
Volume$703
Market Cap$330,352
Volume$389
4147
$0.00037434
45.49%
Market Cap$330,134
Volume$4,842
4146
$0.00006601
0.26%
Market Cap$330,027
Volume$5
4149
$0.00035444
0.71%
Market Cap$329,978
Volume$63
4148
$0.00003316
7.23%
Market Cap$329,940
Volume$1,182
4150
$0.00000329
5.11%
Market Cap$329,037
Volume$1,844
4151
$0.00032871
1.37%
Market Cap$328,712
Volume$485
4152
$0.00000328
1.11%
Market Cap$328,048
Volume$48,925
4153
$0.00034084
3.48%
Market Cap$327,800
Volume$866
Market Cap$327,463
Volume$26,058
4155
$0.00032708
46.60%
Market Cap$327,076
Volume$144,232
4157
$0.00032672
0.04%
Market Cap$326,807
Volume$26,315
4156
$0.00032673
0.11%
Market Cap$326,726
Volume$17
4158
$0.01
1.57%
Market Cap$326,630
Volume$455
4159
$0.00035745
0%
Market Cap$326,431
Volume$8
4160
$0.00000429
0.34%
Market Cap$326,358
Volume$3
4162
$0.00000326
0.05%
Market Cap$326,007
Volume$174,128
4161
$0.00032922
4.69%
Market Cap$325,995
Volume$15,503
Market Cap$325,782
Volume$10
4163
$0.00036538
6.24%
Market Cap$325,695
Volume$10,780
4164
$0.03
3.83%
Market Cap$325,333
Volume$125
4165
$0.00048759
1.26%
Market Cap$325,156
Volume$45,513
4167
$0.00037858
0.20%
Market Cap$325,048
Volume$315
4166
$0.00032552
0.02%
Market Cap$324,967
Volume$39,943
4169
$0.00000325
4.22%
Market Cap$324,686
Volume$80,036
4168
$0.00034304
8.81%
Market Cap$324,657
Volume$17,920
4170
$0.00027312
16.10%
Market Cap$324,446
Volume$855
4172
$0.01
13.52%
Market Cap$321,437
Volume$10,338
4173
Market Cap$320,596
Volume$296,351
4175
$0.00001638
2.42%
Market Cap$319,254
Volume$39
4176
$0.00075081
0.56%
Market Cap$318,101
Volume$10
4177
Market Cap$317,692
Volume$12
Market Cap$317,434
Volume$386
Market Cap$317,244
Volume$240,287
4180
$0.00085602
0.66%
Market Cap$316,549
Volume$1,465
4181
Market Cap$316,037
Volume$103
4182
Market Cap$315,474
Volume$29,988
4184
Market Cap$314,989
Volume$7
Market Cap$314,960
Volume$0
4183
$0.00031497
8.25%
Market Cap$314,908
Volume$2,852
4185
$0.00370103
100.02%
Market Cap$314,005
Volume$4,901
4187
$0.00048905
2.72%
Market Cap$313,970
Volume$20
4188
Market Cap$313,697
Volume$23,612
$0.00007201
0%
Market Cap$313,536
Volume$89
4190
$0.00031336
0.14%
Market Cap$313,326
Volume$2,318
4189
$0.00316882
0.01%
Market Cap$313,266
Volume$166
4186
$0.00031571
0.64%
Market Cap$313,024
Volume$27,957
4191
$0.4
4.95%
Market Cap$312,888
Volume$11,102
Market Cap$312,630
Volume$246
4196
$0.00000035
0.95%
Market Cap$312,380
Volume$144
4193
$0.00033056
0.57%
Market Cap$311,899
Volume$23,715
4195
$0.00287984
2.26%
Market Cap$311,863
Volume$347,051
4197
$0.00000312
0.10%
Market Cap$311,633
Volume$1
4198
$0.00161562
0.32%
Market Cap$311,451
Volume$45,845
4199
$0.00314582
18.55%
Market Cap$311,237
Volume$829
4200
$0.00332358
0.60%
Market Cap$310,648
Volume$5
4201
$0.00030472
0.21%
Market Cap$310,450
Volume$16
Market Cap$310,401
Volume$7
Market Cap$310,247
Volume$193
4202
$0.00001108
23.58%
Market Cap$310,163
Volume$221
4203
$0.00032417
0.50%
Market Cap$310,005
Volume$2
4204
$0.00000004
0.09%
Market Cap$309,904
Volume$74
4205
$0.00278744
0.71%
Market Cap$309,477
Volume$29,658
4208
Market Cap$308,893
Volume$67,051
4207
$0.00000304
1.93%
Market Cap$308,884
Volume$9,649
4206
Market Cap$308,880
Volume$1,159
$0.00123127
0%
Market Cap$337,966
Volume$46
4119
$0
0.89%
Market Cap$337,273
Volume$3

Data provided by Coingecko API