xBONZO (XBONZO) Live Price

xBONZO logo
XBONZOxBONZO
$0.008966 0.00%
Market Cap
$342,660
0%
Volume (24)
$658
1.25%
Circulating Supply
38,217,286 XBONZO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBONZO price Statistics

xBONZO Price Today

xBONZO Price
$0.0089661
24h Low / 24h High
$0.00876741 / $0.00901253

Trading Volume

$657.84
1.25%
Volume / Market Cap
0.0019198039
Market Dominance
0.00001281317%
Market Rank
#3961

xBONZO Supply

Circulating Supply
38,217,286.136 XBONZO
Total Supply
38,217,286.136 XBONZO
Max Supply
0 XBONZO

xBONZO Market Cap

Market Cap
$342,660

Fully Diluted
Market Cap

$342,660
0.71%

xBONZO Price Yesterday

Yesterday's Low / High
$0.0088475598 / $0.0089582
Yesterday's Open / Close
$0.0089582 / $0.0088475598
Yesterday's Change
0.71%
Yesterday's Volume
$660.47096

xBONZO Price History

7d Low / 7d High
$0.0087726911 / $0.01011307
30d Low / 30d High
$0.0087726911 / $0.0090584864
90d Low / 90d High
$0.0087726911 / $0.0099936159
52 Week Low / 52 Week High
$0.0087726911 / $0.01011307
All Time HighApr 17, 2026 (4 months ago)
$0.02689967
66.67%
All Time LowAug 13, 2026 (29 days ago)
$0.00611874
46.54%

Data provided by Coingecko API

XBONZO to USD converter

xBONZO
xBONZOXBONZO
USD
USDUSD

Data provided by Coingecko API

Real-Time xBONZO Price Chart (XBONZO to USD)

XBONZOUSD by TradingView

xBONZO Exchanges

Instant crypto to crypto exchange coming soon!

xBONZO Historical Price Data (USD)

Date
9/8/2026
$0.009316
$0
$0.009536
$0.009226
9/7/2026
$0.009904
$0.009316
$0.009994
$0.009375
9/6/2026
$0.010029
$0.009904
$0.010113
$0.009751
9/5/2026
$0.010045
$0.010029
$0.010081
$0.009951

Data provided by Coingecko API

XBONZO Price Live Data

The live price of XBONZO is $ 0.008966 per (XBONZO/USD) today with a current market cap of 342,660 USD. 24-hour trading volume is $ 658 USD. XBONZO to USD price is updated in real-time. xBONZO is 0.00% in the last 24 hours. It has a circulating supply of $ 38,217,286 XBONZO.

xBONZO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBONZO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 39 minutes and 8 seconds

Explore Our Other Products for XBONZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,350
0.58%
Market Cap$1.55T
Volume$19.83B
2
$2,533.86
1.08%
Market Cap$309.2B
Volume$11.87B
4
$734.32
0.52%
Market Cap$97.78B
Volume$867.52M
5
$1.37
0.47%
Market Cap$86.2B
Volume$1.42B
7
$102.02
0.04%
Market Cap$59.84B
Volume$2.68B
12
$0.09
0.34%
Market Cap$13.25B
Volume$452.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$507,504
Volume$0
3562
$0.01
1.46%
Market Cap$507,402
Volume$3
3563
$0.03
1.30%
Market Cap$507,019
Volume$1,820
3564
$0.00050701
2.53%
Market Cap$507,011
Volume$5,123
Market Cap$506,518
Volume$1
3565
$0.00016613
4.88%
Market Cap$505,821
Volume$16,578
Market Cap$504,946
Volume$1,644
3566
Market Cap$504,864
Volume$1,579
Market Cap$504,767
Volume$156,297
3570
$0.00050416
0.86%
Market Cap$503,903
Volume$3,815
3615
$0.00051407
1.68%
Market Cap$503,786
Volume$6
3571
$0.00008689
0.79%
Market Cap$503,700
Volume$767
3572
$0.00046008
8.64%
Market Cap$503,648
Volume$532
3262
Market Cap$503,029
Volume$3
3573
$0.00072235
3.18%
Market Cap$503,004
Volume$486
3574
$0.00055579
2.14%
Market Cap$502,609
Volume$32
3575
$0.00074014
7.39%
Market Cap$502,560
Volume$36,229
3569
$0.00050676
17.41%
Market Cap$502,430
Volume$9,442
3576
Market Cap$502,051
Volume$3
3577
$0.00172234
0.14%
Market Cap$502,035
Volume$281,118
3578
$0.00054635
0.13%
Market Cap$501,818
Volume$57,427
3579
$0.00183958
4.66%
Market Cap$501,368
Volume$509
3580
$0.00050457
6.59%
Market Cap$501,142
Volume$7,680
3581
Market Cap$501,047
Volume$8,977
Market Cap$500,852
Volume$30,984
3584
$0.00096476
1.01%
Market Cap$500,771
Volume$28,711
3582
$0.02
1.13%
Market Cap$500,760
Volume$58,248
3585
$0.00049989
15.39%
Market Cap$499,893
Volume$1,131
3586
Market Cap$499,692
Volume$8,974
3587
$0.0004996
33.11%
Market Cap$499,573
Volume$65,878
3588
Market Cap$499,474
Volume$2,382
3589
$0.00063433
1.03%
Market Cap$499,395
Volume$2,150
Market Cap$498,932
Volume$41,682
3591
Market Cap$498,839
Volume$950
3593
$0.00000497
2.26%
Market Cap$496,671
Volume$1,334
3594
$0.00123287
2.41%
Market Cap$496,233
Volume$622
Market Cap$495,755
Volume$6
3596
$0.00050974
62.00%
Market Cap$495,060
Volume$2.46M
Market Cap$494,087
Volume$119
3561
$0.0049368
0%
Market Cap$493,680
Volume$737
3597
$388.47
5.90%
Market Cap$492,819
Volume$25,420
Market Cap$492,664
Volume$403,518
3599
$0.01
17.19%
Market Cap$492,515
Volume$3,502
3600
$0.01
12.18%
Market Cap$491,675
Volume$4,053
3601
$0.00049163
10.10%
Market Cap$491,626
Volume$36,406
Market Cap$491,245
Volume$145,997
3603
$0.00000491
1.40%
Market Cap$490,868
Volume$183
3604
$0.02
41.20%
Market Cap$490,846
Volume$58,842
3605
$0.01
1.10%
Market Cap$490,618
Volume$208,712
3607
Market Cap$490,535
Volume$60
Market Cap$490,515
Volume$4,379
3606
$5.05
0.86%
Market Cap$490,489
Volume$204
3608
Market Cap$490,395
Volume$1,052
3609
$0.00000151
1.68%
Market Cap$489,913
Volume$326
3610
$0.00103932
4.60%
Market Cap$489,847
Volume$205
3611
Market Cap$489,763
Volume$276
3612
Market Cap$489,543
Volume$173
3613
$4.9
7.29%
Market Cap$489,493
Volume$37,385
3614
$0.00489195
0.42%
Market Cap$489,195
Volume$47,113
Market Cap$488,919
Volume$168,437
3616
$0.00251023
0.70%
Market Cap$487,843
Volume$566
3617
Market Cap$487,483
Volume$1,011
3618
$0.0005096
1.72%
Market Cap$487,181
Volume$763
3619
$0.00186986
5.05%
Market Cap$486,353
Volume$4,968
3620
$0.00115618
8.69%
Market Cap$486,002
Volume$165
3621
$0.00000608
0.84%
Market Cap$485,979
Volume$526
3632
Market Cap$485,620
Volume$15
3622
$0.00490346
1.14%
Market Cap$485,231
Volume$62
3623
$0.00051399
19.28%
Market Cap$485,168
Volume$70,822
Market Cap$485,093
Volume$1
3624
$0.00371849
0.66%
Market Cap$484,512
Volume$6
3625
$0.00048478
6.67%
Market Cap$483,864
Volume$1,959
Market Cap$483,730
Volume$39
3626
$0.0012772
0%
Market Cap$483,446
Volume$17
3627
$1
0.08%
Market Cap$482,040
Volume$2
3628
$0.00050239
18.17%
Market Cap$480,809
Volume$11,707
3575
$0.48
0%
Market Cap$479,896
Volume$9
3629
Market Cap$479,856
Volume$79
3630
$0.01
11.36%
Market Cap$479,839
Volume$89,978
3631
$0.00050693
36.28%
Market Cap$479,727
Volume$192,640
3656
$0.00087551
0%
Market Cap$479,463
Volume$30
3633
$0.0004958
0.89%
Market Cap$479,172
Volume$35
3632
$0.00090884
1.76%
Market Cap$479,142
Volume$88,142
3634
$0.00179031
3.34%
Market Cap$478,983
Volume$2,093
3635
$0.00058982
2.03%
Market Cap$478,688
Volume$1,794
3636
$0.00047786
1.07%
Market Cap$477,865
Volume$1.08M
3637
$0.00004778
0.40%
Market Cap$477,832
Volume$584
3638
$0.0004769
9.56%
Market Cap$476,878
Volume$68,218
3639
$0.01
3.70%
Market Cap$476,868
Volume$3,951
3593
$0.00047569
0%
Market Cap$475,686
Volume$28
3597
Market Cap$475,292
Volume$14
3640
$0.00000237
0.25%
Market Cap$474,747
Volume$2,363
3603
$0.00474257
0%
Market Cap$474,257
Volume$1,819
Market Cap$507,504
Volume$0
3562
$0.01
1.46%
Market Cap$507,402
Volume$3

Data provided by Coingecko API