xBONZO (XBONZO) Live Price

xBONZO logo
XBONZOxBONZO
$0.00675 -8.21%
Market Cap
$244,326
8.21%
Volume (24)
$43
0.33%
Circulating Supply
36,194,633 XBONZO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBONZO price Statistics

xBONZO Price Today

xBONZO Price
$0.00675033

Price Change

$-0.00060409596
8.21%
24h Low / 24h High
$0.0067486 / $0.00733461

Trading Volume

$42.63
0.33%
Volume / Market Cap
0.00017448
Market Dominance
0.0000083926721%
Market Rank
#4617

xBONZO Supply

Circulating Supply
36,194,632.959 XBONZO
Total Supply
36,194,632.959 XBONZO
Max Supply
0 XBONZO

xBONZO Market Cap

Market Cap
$244,326
8.21%

Fully Diluted
Market Cap

$244,326
6.79%

xBONZO Price Yesterday

Yesterday's Low / High
$0.0072299817 / $0.0072538761
Yesterday's Open / Close
$0.0072538761 / $0.0072299817
Yesterday's Change
6.79%
Yesterday's Volume
$122.68727

xBONZO Price History

7d Low / 7d High
$0.006748595 / $0.0081958242
30d Low / 30d High
$0.0071787371 / $0.0073851087
90d Low / 90d High
$0.0071787371 / $0.0080045692
52 Week Low / 52 Week High
$0.0071787371 / $0.0081958242
All Time HighApr 17, 2026 (5 months ago)
$0.02689967
74.91%
All Time LowAug 13, 2026 (1 months ago)
$0.00611874
10.32%

Data provided by Coingecko API

XBONZO to USD converter

xBONZO
xBONZOXBONZO
USD
USDUSD

Data provided by Coingecko API

Real-Time xBONZO Price Chart (XBONZO to USD)

XBONZOUSD by TradingView

xBONZO Exchanges

Instant crypto to crypto exchange coming soon!

xBONZO Historical Price Data (USD)

Date
10/3/2026
$0.007618
$0
$0.007644
$0.0074
10/2/2026
$0.007742
$0.007618
$0.008005
$0.00743
10/1/2026
$0.007889
$0.007742
$0.00794
$0.007699
9/30/2026
$0.007691
$0.007889
$0.008196
$0.007686

Data provided by Coingecko API

XBONZO Price Live Data

The live price of XBONZO is $ 0.00675 per (XBONZO/USD) today with a current market cap of 244,326 USD. 24-hour trading volume is $ 43 USD. XBONZO to USD price is updated in real-time. xBONZO is -8.21% in the last 24 hours. It has a circulating supply of $ 36,194,633 XBONZO.

xBONZO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBONZO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 14 minutes and 20 seconds

Explore Our Other Products for XBONZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

4281
$0.00157509
1.97%
Market Cap$314,874
Volume$1,314
4284
$0.00031455
16.14%
Market Cap$314,652
Volume$95,501
4286
$0.00039832
3.77%
Market Cap$314,549
Volume$5
Market Cap$314,541
Volume$543,383
Market Cap$314,365
Volume$1,511
4287
$0.00031436
4.00%
Market Cap$314,358
Volume$9
4289
$0.00000206
10.35%
Market Cap$313,806
Volume$4,362
Market Cap$313,496
Volume$32
4295
$0.00022654
5.25%
Market Cap$313,335
Volume$12
4292
$0
1.32%
Market Cap$313,276
Volume$80
Market Cap$313,268
Volume$5,475
4297
$0.00126289
16.53%
Market Cap$312,972
Volume$212,001
4278
$0.00032713
5.36%
Market Cap$312,746
Volume$27
4294
$0.00162122
2.67%
Market Cap$312,531
Volume$43,410
4293
$0.01
5.02%
Market Cap$312,508
Volume$5
4296
Market Cap$312,366
Volume$78
4298
$0.00112066
10.75%
Market Cap$311,061
Volume$710
Market Cap$310,748
Volume$1,927
4303
$0.00315649
0.09%
Market Cap$310,677
Volume$1,699
4302
$0.00032912
7.80%
Market Cap$310,547
Volume$6,876
4300
$0.00000311
4.92%
Market Cap$310,489
Volume$328,002
4301
$0.00047369
1.76%
Market Cap$310,414
Volume$630
Market Cap$309,380
Volume$24,530
4305
$0.00079456
0%
Market Cap$309,321
Volume$1
4307
$0.00110699
0.71%
Market Cap$309,305
Volume$209
4306
$0.00055432
0%
Market Cap$309,298
Volume$133
4308
$0.00099198
1.28%
Market Cap$309,242
Volume$308
Market Cap$308,910
Volume$922
4309
Market Cap$308,015
Volume$326,299
4311
$0.00031163
36.79%
Market Cap$307,909
Volume$48,840
4313
$72,480
8.04%
Market Cap$307,317
Volume$88
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4315
Market Cap$306,693
Volume$24,174
4314
$0.00343131
0.34%
Market Cap$306,550
Volume$1,953
4324
$0.99
0.11%
Market Cap$306,329
Volume$13,852
4312
$0.00030583
2.28%
Market Cap$305,795
Volume$52,226
4317
$0.00030578
24.30%
Market Cap$305,681
Volume$14,239
4318
$0.00032754
7.12%
Market Cap$305,575
Volume$554
4319
Market Cap$305,408
Volume$5
4321
$0.00030512
3.77%
Market Cap$305,125
Volume$1
4323
$0.00000072
9.14%
Market Cap$304,698
Volume$1,576
Market Cap$304,608
Volume$145,819
4325
$0.00206623
4.96%
Market Cap$304,124
Volume$23,439
4328
$0.00030404
10.42%
Market Cap$304,021
Volume$1,084
4326
$0.0000826
3.32%
Market Cap$304,021
Volume$342
4330
$0.3
6.05%
Market Cap$303,727
Volume$754
Market Cap$303,692
Volume$11,283
4331
$0.00030352
15.31%
Market Cap$303,549
Volume$8,265
4332
$0.00030352
0.43%
Market Cap$303,504
Volume$2,010
4333
$0.01
1.10%
Market Cap$303,316
Volume$87
4336
$0.03
5.49%
Market Cap$302,782
Volume$1,989
4337
$0.00003968
0.29%
Market Cap$302,768
Volume$100,716
$0.00003028
0%
Market Cap$302,767
Volume$2
Market Cap$302,589
Volume$12,306
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
Market Cap$301,859
Volume$600
Market Cap$301,262
Volume$442
4342
$0.00001681
0.10%
Market Cap$301,131
Volume$5,290
4339
$0.00003137
0%
Market Cap$301,012
Volume$77
4340
$0.00300937
1.09%
Market Cap$300,930
Volume$54
4341
$0.00003018
5.68%
Market Cap$300,783
Volume$30,282
4334
$0.0003006
8.02%
Market Cap$300,516
Volume$377
4343
Market Cap$300,500
Volume$189
4345
$0.0000003
0%
Market Cap$300,269
Volume$3
Market Cap$299,908
Volume$10
4347
$0.00000034
7.64%
Market Cap$299,534
Volume$51
4344
$0.00019626
2.36%
Market Cap$299,503
Volume$61,720
4348
$0.00149248
38.62%
Market Cap$299,464
Volume$4,115
Market Cap$298,869
Volume$105
Market Cap$298,777
Volume$770,860
4352
$0.00100201
1.56%
Market Cap$298,539
Volume$947
4351
$0.00298657
3.13%
Market Cap$298,490
Volume$6
4358
$0.00397254
6.98%
Market Cap$298,175
Volume$296
4353
$0.00032594
30.30%
Market Cap$298,138
Volume$9,183
4354
$0.00032446
15.56%
Market Cap$297,983
Volume$19,292
4355
$0.02
6.55%
Market Cap$297,920
Volume$231
Market Cap$297,844
Volume$225
4371
Market Cap$297,763
Volume$2.22M
4357
$0.00054075
3.09%
Market Cap$297,677
Volume$1,087
4359
$0.00029874
3.23%
Market Cap$297,417
Volume$1,379
4360
$0.00055624
0%
Market Cap$296,938
Volume$1
4361
Market Cap$296,293
Volume$91
4362
Market Cap$296,227
Volume$32,277
4363
$0
1.36%
Market Cap$296,093
Volume$52
4364
$0.0002959
6.53%
Market Cap$295,893
Volume$23,536
Market Cap$295,636
Volume$1,235
4367
$0.00029526
6.09%
Market Cap$295,342
Volume$21
4369
$0.00029485
112.47%
Market Cap$294,855
Volume$309,100
4370
$0.64
0.10%
Market Cap$294,820
Volume$25
4372
$0.01
0%
Market Cap$294,503
Volume$10
4368
$0.000633
3.86%
Market Cap$294,326
Volume$30,225
4373
$0.0003221
8.48%
Market Cap$294,179
Volume$3,522
4374
$0.00029412
1.84%
Market Cap$294,125
Volume$9,665
4281
$0.00157509
1.97%
Market Cap$314,874
Volume$1,314
4284
$0.00031455
16.14%
Market Cap$314,652
Volume$95,501

Data provided by Coingecko API