xBONZO (XBONZO) Live Price

xBONZO logo
XBONZOxBONZO
$0.005599 -17.02%
Market Cap
$202,645
17.02%
Volume (24)
$7,030
0.67%
Circulating Supply
36,194,633 XBONZO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBONZO price Statistics

xBONZO Price Today

xBONZO Price
$0.00559877

Price Change

$-0.0011486402
17.02%
24h Low / 24h High
$0.00463646 / $0.00634141

Trading Volume

$7,030.25
0.67%
Volume / Market Cap
0.034692442
Market Dominance
0.0000069609171%
Market Rank
#4832

xBONZO Supply

Circulating Supply
36,194,632.959 XBONZO
Total Supply
36,194,632.959 XBONZO
Max Supply
0 XBONZO

xBONZO Market Cap

Market Cap
$202,645
17.02%

Fully Diluted
Market Cap

$202,645
17.07%

xBONZO Price Yesterday

Yesterday's Low / High
$0.0067286337 / $0.0067740364
Yesterday's Open / Close
$0.0067286337 / $0.0067740364
Yesterday's Change
17.07%
Yesterday's Volume
$71.810336

xBONZO Price History

7d Low / 7d High
$0.0052898354 / $0.0073851087
30d Low / 30d High
$0.0065879599 / $0.0068212744
90d Low / 90d High
$0.0064628609 / $0.0072649266
52 Week Low / 52 Week High
$0.0064628609 / $0.0073851087
All Time HighApr 17, 2026 (5 months ago)
$0.02689967
79.19%
All Time LowOct 13, 2026 (0 days ago)
$0.00463646
20.76%

Data provided by Coingecko API

XBONZO to USD converter

xBONZO
xBONZOXBONZO
USD
USDUSD

Data provided by Coingecko API

Real-Time xBONZO Price Chart (XBONZO to USD)

XBONZOUSD by TradingView

xBONZO Exchanges

Instant crypto to crypto exchange coming soon!

xBONZO Historical Price Data (USD)

Date
10/12/2026
$0.00675
$0
$0.006821
$0.006729
10/11/2026
$0.00661
$0.00675
$0.006804
$0.006535
10/9/2026
$0.006588
$0
$0.00676
$0.006542
10/7/2026
$0.006965
$0
$0.007254
$0.006749
10/6/2026
$0.007255
$0.006965
$0.007385
$0.00723

Data provided by Coingecko API

XBONZO Price Live Data

The live price of XBONZO is $ 0.005599 per (XBONZO/USD) today with a current market cap of 202,645 USD. 24-hour trading volume is $ 7,030 USD. XBONZO to USD price is updated in real-time. xBONZO is -17.02% in the last 24 hours. It has a circulating supply of $ 36,194,633 XBONZO.

xBONZO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBONZO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 40 minutes and 21 seconds

Explore Our Other Products for XBONZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

4457
$0.00026822
2.00%
Market Cap$268,223
Volume$1,168
4458
$0.00026819
26.56%
Market Cap$268,186
Volume$27,876
4459
$0.01
1.82%
Market Cap$267,729
Volume$503
Market Cap$267,366
Volume$929
4460
$0.00026707
25.95%
Market Cap$267,071
Volume$49,116
4461
$0.00026679
13.02%
Market Cap$266,795
Volume$40,043
4462
$0.00386669
0.79%
Market Cap$266,748
Volume$65,178
Market Cap$266,638
Volume$518
4463
$0.32
5.55%
Market Cap$266,471
Volume$99
Market Cap$266,463
Volume$2
4465
$0.00143888
3.00%
Market Cap$266,463
Volume$376
Market Cap$266,285
Volume$23,041
4467
$0.00026811
0.10%
Market Cap$266,233
Volume$7
4468
$0.00355513
0.55%
Market Cap$266,213
Volume$596
$0.000266
0%
Market Cap$265,997
Volume$68
4470
$0.33
1.07%
Market Cap$265,811
Volume$31,036
4471
$0.00026593
3.90%
Market Cap$265,652
Volume$575
Market Cap$265,608
Volume$20
Market Cap$265,540
Volume$1,765
4472
Market Cap$265,396
Volume$742
4473
$0.00157709
101.78%
Market Cap$265,383
Volume$72,480
4474
$0.00026037
10.02%
Market Cap$265,266
Volume$99
4475
$0.00029825
10.97%
Market Cap$265,061
Volume$3,918
4476
$0.00032929
18.42%
Market Cap$264,418
Volume$8,164
4477
$0.00038169
2.44%
Market Cap$264,359
Volume$1,126
Market Cap$264,326
Volume$644
4479
$0.00028758
45.34%
Market Cap$264,107
Volume$86,627
4480
$0.00011638
1.20%
Market Cap$264,000
Volume$272,351
4481
$0.00108507
1.50%
Market Cap$263,982
Volume$120,577
Market Cap$263,780
Volume$552
4483
$0.00126555
22.64%
Market Cap$263,425
Volume$24,787
4484
$0.00026506
0.84%
Market Cap$263,210
Volume$562
4485
$0.00000277
0.37%
Market Cap$262,874
Volume$3
4486
$0.00026335
23.02%
Market Cap$262,818
Volume$3,918
4487
$0.00013611
72.21%
Market Cap$262,629
Volume$16
Market Cap$262,424
Volume$5,655
4489
$0.00277869
1.99%
Market Cap$262,410
Volume$28
4490
$0.00379824
0%
Market Cap$261,745
Volume$2
4491
$0.00000262
7.78%
Market Cap$261,622
Volume$10,463
4492
$0.13
1.65%
Market Cap$261,527
Volume$565
4493
$0.00044822
4.69%
Market Cap$261,496
Volume$906
4494
$0.00027612
10.84%
Market Cap$261,318
Volume$18,761
4495
$0.00026116
1.12%
Market Cap$261,161
Volume$486
4496
$0.00000062
0%
Market Cap$260,995
Volume$1,311
4497
$0.00026103
0.31%
Market Cap$260,964
Volume$139
Market Cap$260,872
Volume$41,606
Market Cap$260,829
Volume$8
4499
$0.00026051
0.34%
Market Cap$260,490
Volume$397
4500
$0.0007014
1.81%
Market Cap$260,308
Volume$29
4501
$0.00346807
5.20%
Market Cap$260,105
Volume$33
4502
$0.0002601
1.02%
Market Cap$260,100
Volume$569
Market Cap$259,928
Volume$200
4504
$0.00419277
0.29%
Market Cap$259,886
Volume$4
4505
$0.00000038
1.03%
Market Cap$259,790
Volume$32
4506
$0.00026263
15.74%
Market Cap$259,774
Volume$182,290
4507
$0.0002799
0.48%
Market Cap$259,378
Volume$155
4508
$0.00025929
0%
Market Cap$259,285
Volume$63,589
4509
$0.00139705
1.74%
Market Cap$259,138
Volume$685
4510
$0.00025878
1.57%
Market Cap$258,733
Volume$56,277
4511
$0.01
0.44%
Market Cap$258,426
Volume$28
4512
$0.00000131
5.71%
Market Cap$258,163
Volume$5,090
Market Cap$257,810
Volume$8
Market Cap$257,736
Volume$72
4515
$0.00075778
4.51%
Market Cap$257,644
Volume$83,408
4516
$0.00054934
11.32%
Market Cap$257,414
Volume$2,166
4517
$0.00025709
2.04%
Market Cap$256,988
Volume$1,362
4518
$0.01
2.01%
Market Cap$256,922
Volume$163
4519
$0.00000027
0.44%
Market Cap$256,819
Volume$268
4520
Market Cap$256,699
Volume$4,192
4521
$0.00025666
0.56%
Market Cap$256,632
Volume$466
4522
$0.00014904
14.85%
Market Cap$256,453
Volume$77
Market Cap$256,270
Volume$3,124
4524
$0.00052482
0%
Market Cap$256,216
Volume$204
4525
Market Cap$256,145
Volume$3
4526
$0.00026695
27.09%
Market Cap$255,628
Volume$72,542
Market Cap$255,433
Volume$359
Market Cap$255,297
Volume$10
4529
$0.00025513
0%
Market Cap$255,127
Volume$4
4530
$0.00025509
2.99%
Market Cap$255,057
Volume$35,387
4531
$0.00000001
8.35%
Market Cap$254,953
Volume$380,101
4532
$0.00258069
0.31%
Market Cap$254,854
Volume$236
4533
$0.00286308
3.10%
Market Cap$254,852
Volume$1,185
4534
$0.00254824
0.58%
Market Cap$254,824
Volume$130
4535
$0.00025472
12.95%
Market Cap$254,721
Volume$10,924
4536
Market Cap$254,665
Volume$10
Market Cap$254,661
Volume$174
4538
$0.00000255
0.23%
Market Cap$254,620
Volume$2
4539
$0.03
0.00%
Market Cap$254,456
Volume$55
4540
Market Cap$254,390
Volume$33
$0.00000254
0%
Market Cap$254,214
Volume$76
4541
$0.00025939
0.48%
Market Cap$254,198
Volume$1,145
4542
$0.04
0.18%
Market Cap$254,188
Volume$170
4543
$0.00043259
2.93%
Market Cap$254,094
Volume$300
4544
$0.00000254
2.28%
Market Cap$253,909
Volume$4
4545
$0.00026176
4.66%
Market Cap$253,885
Volume$2,306
4547
$0.00005887
0.10%
Market Cap$253,503
Volume$242
4457
$0.00026822
2.00%
Market Cap$268,223
Volume$1,168
4458
$0.00026819
26.56%
Market Cap$268,186
Volume$27,876

Data provided by Coingecko API