xBONZO (XBONZO) Live Price

xBONZO logo
XBONZOxBONZO
$0.009141+ 2.06%
Market Cap
$351,817
2.78%
Volume (24)
$2,359
0.24%
Circulating Supply
38,485,761 XBONZO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBONZO price Statistics

xBONZO Price Today

xBONZO Price
$0.00914148

Price Change

$0.00018435
2.06%
24h Low / 24h High
$0.00891551 / $0.00921476

Trading Volume

$2,359.37
0.24%
Volume / Market Cap
0.0067062422
Market Dominance
0.00001315558%
Market Rank
#3889

xBONZO Supply

Circulating Supply
38,485,761.044 XBONZO
Total Supply
38,485,761.044 XBONZO
Max Supply
0 XBONZO

xBONZO Market Cap

Market Cap
$351,817
2.78%

Fully Diluted
Market Cap

$351,817
1.33%

xBONZO Price Yesterday

Yesterday's Low / High
$0.0090104714 / $0.0090317475
Yesterday's Open / Close
$0.0090317475 / $0.0090104714
Yesterday's Change
1.33%
Yesterday's Volume
$2,376.2055

xBONZO Price History

7d Low / 7d High
$0.0087726911 / $0.0099936159
30d Low / 30d High
$0.0089456673 / $0.0092021918
90d Low / 90d High
$0.0087726911 / $0.0092836697
52 Week Low / 52 Week High
$0.0087726911 / $0.0099936159
All Time HighApr 17, 2026 (4 months ago)
$0.02689967
66.02%
All Time LowAug 13, 2026 (1 months ago)
$0.00611874
49.40%

Data provided by Coingecko API

XBONZO to USD converter

xBONZO
xBONZOXBONZO
USD
USDUSD

Data provided by Coingecko API

Real-Time xBONZO Price Chart (XBONZO to USD)

XBONZOUSD by TradingView

xBONZO Exchanges

Instant crypto to crypto exchange coming soon!

xBONZO Historical Price Data (USD)

Date
9/13/2026
$0.009017
$0.009032
$0.009202
$0.008946
9/12/2026
$0.008958
$0.009017
$0.009034
$0.008937
9/11/2026
$0.008924
$0.008958
$0.009046
$0.008773
9/10/2026
$0.009027
$0.008924
$0.009058
$0.008991
9/9/2026
$0.009239
$0.009027
$0.009284
$0.009001
9/8/2026
$0.00949
$0.009239
$0.009536
$0.009226
9/7/2026
$0.009791
$0.00949
$0.009994
$0.009375

Data provided by Coingecko API

XBONZO Price Live Data

The live price of XBONZO is $ 0.009141 per (XBONZO/USD) today with a current market cap of 351,817 USD. 24-hour trading volume is $ 2,359 USD. XBONZO to USD price is updated in real-time. xBONZO is +2.06% in the last 24 hours. It has a circulating supply of $ 38,485,761 XBONZO.

xBONZO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBONZO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 31 minutes and 2 seconds

Explore Our Other Products for XBONZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,481
0.40%
Market Cap$1.56T
Volume$19.24B
2
$2,508.53
0.45%
Market Cap$306.22B
Volume$10.8B
4
$721.38
0.78%
Market Cap$96.06B
Volume$840.27M
5
$1.37
0.55%
Market Cap$86.18B
Volume$1.34B
7
$100.78
0.79%
Market Cap$59.15B
Volume$2.26B
11
$0.08
1.11%
Market Cap$13.06B
Volume$459.31M

Data provided by Coingecko API

More Cryptocurrencies

3446
$0.00064248
5.45%
Market Cap$553,353
Volume$16,005
Market Cap$553,272
Volume$20,298
3477
$0.00214472
0%
Market Cap$551,253
Volume$9
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3449
$0.00183412
0.03%
Market Cap$550,231
Volume$2
3488
$0.00000131
0%
Market Cap$549,984
Volume$1
3450
$0.00000563
12.81%
Market Cap$549,648
Volume$860,641
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3451
$0.00005541
0.40%
Market Cap$549,077
Volume$53,521
3452
$0.00058725
1.96%
Market Cap$548,141
Volume$601
Market Cap$547,039
Volume$109,128
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3454
$0.00007557
4.21%
Market Cap$545,805
Volume$14,338
Market Cap$545,702
Volume$251
3455
$0.00054506
1.91%
Market Cap$545,008
Volume$1,530
3456
Market Cap$544,834
Volume$4,246
3457
$0.00054577
7.26%
Market Cap$544,767
Volume$27,926
3458
$0.0002095
0.31%
Market Cap$544,669
Volume$498
3459
$0.00031848
0.48%
Market Cap$543,988
Volume$43
3425
Market Cap$543,924
Volume$3
3460
$0.00096609
2.50%
Market Cap$543,566
Volume$62,986
3461
Market Cap$542,410
Volume$967
3462
$0.05
2.27%
Market Cap$541,948
Volume$853
3463
$0.00000001
12.40%
Market Cap$540,704
Volume$935
3464
$0.00057267
21.68%
Market Cap$540,349
Volume$50,697
3465
$0.00054009
0.55%
Market Cap$540,036
Volume$2,119
3466
$0.00047532
4.29%
Market Cap$539,832
Volume$3,333
3467
$0.00053935
3.22%
Market Cap$539,111
Volume$1.69M
3468
$0.00053908
7.13%
Market Cap$539,066
Volume$13,255
Market Cap$538,057
Volume$50
3469
Market Cap$537,849
Volume$33,714
3470
$0.00157912
74.36%
Market Cap$537,423
Volume$1,167
3471
$0.00039127
17.04%
Market Cap$537,209
Volume$8,607
Market Cap$536,469
Volume$20
3489
$0.00124748
0%
Market Cap$536,162
Volume$1
Market Cap$536,070
Volume$11
Market Cap$535,982
Volume$10,723
3473
$0.01
0%
Market Cap$535,371
Volume$877
3474
$0.00021861
1.43%
Market Cap$535,206
Volume$344
3475
$0.00054382
6.67%
Market Cap$535,015
Volume$13,754
3476
$0.00369
1.05%
Market Cap$535,001
Volume$74
Market Cap$532,721
Volume$5
3478
$0.00000533
28.76%
Market Cap$532,517
Volume$327,876
3479
Market Cap$531,580
Volume$122
3480
$0.00236079
0.74%
Market Cap$531,563
Volume$54
Market Cap$531,326
Volume$623,359
3482
$0.00090042
0.73%
Market Cap$531,245
Volume$455
3483
$0.0033246
1.56%
Market Cap$530,759
Volume$36,854
3484
$0.00053166
1.17%
Market Cap$530,565
Volume$505
3487
$0.00471384
1.43%
Market Cap$530,344
Volume$11,788
3485
$0.00053269
0%
Market Cap$530,255
Volume$210
3486
$0.08
2.32%
Market Cap$530,078
Volume$153
3468
$0.00152528
0%
Market Cap$529,078
Volume$8
3488
$0.00053412
5.66%
Market Cap$528,653
Volume$1,871
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3489
$0.00235707
0.02%
Market Cap$528,321
Volume$147
3490
$0.00067185
12.74%
Market Cap$527,526
Volume$5,205
3491
$0.00000527
0.53%
Market Cap$527,197
Volume$2,324
3487
$0.00029724
0%
Market Cap$527,131
Volume$81
3492
$0.00000053
0.50%
Market Cap$526,802
Volume$38
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3474
Market Cap$525,366
Volume$8
3493
$0.01
10.11%
Market Cap$524,760
Volume$37,241
3494
$0.00053592
1.22%
Market Cap$524,035
Volume$2,141
Market Cap$523,885
Volume$271
3495
$0.00052458
35.15%
Market Cap$523,154
Volume$108,782
3496
$52.17
24.37%
Market Cap$522,779
Volume$3,181
3497
$0.00052252
41.71%
Market Cap$522,538
Volume$458,033
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3499
$0.00001608
3.75%
Market Cap$520,567
Volume$1,247
3500
$0.00053372
1.16%
Market Cap$520,272
Volume$43,685
3501
$0.01
2.06%
Market Cap$520,119
Volume$5,798
3502
$0.00166781
0.40%
Market Cap$519,950
Volume$215
3503
$0.00051778
0.97%
Market Cap$518,778
Volume$26,542
Market Cap$518,108
Volume$345,423
3505
$0.00051786
14.38%
Market Cap$517,841
Volume$36,977
3506
$0.00051878
3.38%
Market Cap$517,774
Volume$65,562
3508
$0.00048917
0.45%
Market Cap$517,690
Volume$32,756
3511
$0.00017479
0.19%
Market Cap$517,555
Volume$20,583
3509
$0.00004267
8.97%
Market Cap$517,353
Volume$4,646
3510
Market Cap$516,919
Volume$15,236
Market Cap$516,856
Volume$37
3507
$0.00051778
0.37%
Market Cap$516,690
Volume$92,336
3512
$0.00026876
1.11%
Market Cap$515,762
Volume$54,475
3513
$0.00013556
0%
Market Cap$514,994
Volume$577
3514
$0.00054122
3.55%
Market Cap$514,617
Volume$607
3515
$0.00058731
19.11%
Market Cap$514,559
Volume$87,838
3516
$0.0005355
4.46%
Market Cap$513,713
Volume$596
3517
Market Cap$513,663
Volume$75,385
3518
$0.00051396
2.41%
Market Cap$513,378
Volume$313
3519
Market Cap$513,121
Volume$9,444
3179
Market Cap$513,007
Volume$29
3544
Market Cap$512,062
Volume$2
3520
$0.00051192
0.05%
Market Cap$511,912
Volume$109
3521
$0.00051149
0.99%
Market Cap$511,482
Volume$4
3495
Market Cap$511,076
Volume$223
3522
$0.00130456
0.07%
Market Cap$510,646
Volume$22,467
3523
$0.00101957
8.13%
Market Cap$509,782
Volume$2,233
3446
$0.00064248
5.45%
Market Cap$553,353
Volume$16,005
Market Cap$553,272
Volume$20,298

Data provided by Coingecko API