xBONZO (XBONZO) Live Price

xBONZO logo
XBONZOxBONZO
$0.009003 0.00%
Market Cap
$344,352
0%
Volume (24)
$3
99.12%
Circulating Supply
38,249,273 XBONZO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBONZO price Statistics

xBONZO Price Today

xBONZO Price
$0.00900284
24h Low / 24h High
$0.00891036 / $0.00900134

Trading Volume

$3.23
99.12%
Volume / Market Cap
0.0000093799368
Market Dominance
0.000012876439%
Market Rank
#3937

xBONZO Supply

Circulating Supply
38,249,272.808 XBONZO
Total Supply
38,249,272.808 XBONZO
Max Supply
0 XBONZO

xBONZO Market Cap

Market Cap
$344,352

Fully Diluted
Market Cap

$344,352
0.13%

xBONZO Price Yesterday

Yesterday's Low / High
$0.0089237957 / $0.0090584864
Yesterday's Open / Close
$0.0089237957 / $0.0090584864
Yesterday's Change
0.13%
Yesterday's Volume
$1.2242857

xBONZO Price History

7d Low / 7d High
$0.0089237957 / $0.01011307
30d Low / 30d High
$0.0089237957 / $0.0093581436
90d Low / 90d High
$0.0089237957 / $0.010059584
52 Week Low / 52 Week High
$0.0089237957 / $0.01011307
All Time HighApr 17, 2026 (4 months ago)
$0.02689967
66.53%
All Time LowAug 13, 2026 (28 days ago)
$0.00611874
47.14%

Data provided by Coingecko API

XBONZO to USD converter

xBONZO
xBONZOXBONZO
USD
USDUSD

Data provided by Coingecko API

Real-Time xBONZO Price Chart (XBONZO to USD)

XBONZOUSD by TradingView

xBONZO Exchanges

Instant crypto to crypto exchange coming soon!

xBONZO Historical Price Data (USD)

Date
9/10/2026
$0.009027
$0.008924
$0.009058
$0.008991
9/9/2026
$0.009239
$0.009027
$0.009284
$0.009001
9/8/2026
$0.00949
$0.009239
$0.009536
$0.009226
9/7/2026
$0.009791
$0.00949
$0.009994
$0.009375
9/6/2026
$0.010008
$0.009791
$0.010113
$0.009751
9/4/2026
$0.009961
$0
$0.009961
$0.009679

Data provided by Coingecko API

XBONZO Price Live Data

The live price of XBONZO is $ 0.009003 per (XBONZO/USD) today with a current market cap of 344,352 USD. 24-hour trading volume is $ 3 USD. XBONZO to USD price is updated in real-time. xBONZO is 0.00% in the last 24 hours. It has a circulating supply of $ 38,249,273 XBONZO.

xBONZO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBONZO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 15 minutes and 0 seconds

Explore Our Other Products for XBONZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,071
1.77%
Market Cap$1.55T
Volume$29.9B
2
$2,458.43
0.89%
Market Cap$300.02B
Volume$15.83B
4
$715.92
0.93%
Market Cap$95.33B
Volume$991.82M
5
$1.35
3.15%
Market Cap$84.72B
Volume$2.17B
7
$99.62
2.36%
Market Cap$58.43B
Volume$3.02B
12
$0.08
2.33%
Market Cap$13.09B
Volume$747.72M

Data provided by Coingecko API

More Cryptocurrencies

3547
$0.0017253
0.17%
Market Cap$502,964
Volume$305,823
3548
Market Cap$502,551
Volume$2,414
3549
$0.00000502
0.95%
Market Cap$501,861
Volume$1,621
3550
$0.00050122
26.73%
Market Cap$501,208
Volume$48,987
3551
$0.00050074
0%
Market Cap$500,742
Volume$58
3552
Market Cap$500,715
Volume$1,008
3553
$0.01
0.23%
Market Cap$500,627
Volume$183,286
3554
$0.0000863
2.03%
Market Cap$500,303
Volume$595
3555
Market Cap$500,019
Volume$25,714
Market Cap$499,980
Volume$146,098
3557
Market Cap$499,837
Volume$9,800
3558
$0.00005007
2.27%
Market Cap$499,163
Volume$4,246
Market Cap$498,997
Volume$146,613
3560
Market Cap$498,762
Volume$9,517
Market Cap$498,461
Volume$4
3561
$0.00049725
4.39%
Market Cap$497,211
Volume$3,082
3562
$0.01
0.18%
Market Cap$496,862
Volume$7
3563
$0.00123397
0.96%
Market Cap$496,672
Volume$603
3564
$0.00000001
6.74%
Market Cap$496,271
Volume$484
3565
$0.00050693
25.83%
Market Cap$496,169
Volume$80,092
Market Cap$496,006
Volume$434,796
3610
$0.00495821
1.80%
Market Cap$495,821
Volume$105
3567
$0.00122539
2.34%
Market Cap$494,341
Volume$208,823
3568
$0.00049412
4.46%
Market Cap$494,104
Volume$8,881
Market Cap$494,087
Volume$119
3574
$0.00050413
0.22%
Market Cap$494,042
Volume$2
3591
$0.00051044
0%
Market Cap$493,554
Volume$2
Market Cap$492,749
Volume$37,068
3570
$0.0005442
0.02%
Market Cap$492,148
Volume$12,760
Market Cap$491,910
Volume$172,067
3572
$0.00094904
0.37%
Market Cap$491,378
Volume$62
3573
$0.03
0.60%
Market Cap$491,057
Volume$1,662
3574
$0.00132452
4.54%
Market Cap$490,897
Volume$1,063
Market Cap$490,632
Volume$2,180
3576
Market Cap$490,566
Volume$169
3607
Market Cap$490,535
Volume$60
3613
$0.0002759
0%
Market Cap$489,284
Volume$86
3577
Market Cap$489,087
Volume$9,338
3578
$0.00488122
0.10%
Market Cap$488,122
Volume$46,280
3579
Market Cap$488,079
Volume$1,029
3581
Market Cap$487,873
Volume$2
3582
$0.00048742
8.52%
Market Cap$487,416
Volume$7,192
3583
$0.0017956
7.15%
Market Cap$487,317
Volume$3,566
3584
$0.02
0.59%
Market Cap$486,650
Volume$56,922
3632
Market Cap$485,620
Volume$15
Market Cap$485,377
Volume$1,029
3585
$0.00044301
2.13%
Market Cap$485,189
Volume$433
3613
$0.00127752
0.00%
Market Cap$483,571
Volume$3
3587
Market Cap$483,146
Volume$7,403
3588
$0.00284045
1.12%
Market Cap$482,876
Volume$113,458
3589
$0.00000629
2.84%
Market Cap$482,843
Volume$405
3640
$1
0.37%
Market Cap$482,525
Volume$3
Market Cap$480,130
Volume$30
3590
$0.74
14.34%
Market Cap$480,006
Volume$22,902
3591
Market Cap$479,982
Volume$14,815
3592
$0.00184481
3.15%
Market Cap$479,764
Volume$4,891
3656
$0.00087551
0%
Market Cap$479,463
Volume$30
3593
$0.00047907
4.16%
Market Cap$479,073
Volume$106,331
3594
$0.48
4.35%
Market Cap$478,793
Volume$9
3595
$0.00047841
95.62%
Market Cap$478,414
Volume$34,531
3596
$0.00000147
0%
Market Cap$478,209
Volume$191
3597
Market Cap$477,792
Volume$843
Market Cap$477,636
Volume$4,389
3599
$0.00091934
3.39%
Market Cap$477,199
Volume$25,749
Market Cap$476,839
Volume$783,139
3601
Market Cap$476,361
Volume$28,448
3602
$4.9
1.14%
Market Cap$476,289
Volume$78
Market Cap$476,218
Volume$156,131
3604
Market Cap$475,922
Volume$99
3605
$0.00047583
9.43%
Market Cap$475,744
Volume$41,666
3606
$0.00050418
27.92%
Market Cap$475,725
Volume$221,485
3607
$0.00000475
1.25%
Market Cap$475,457
Volume$52
3597
Market Cap$475,292
Volume$14
3608
$374.74
1.09%
Market Cap$475,025
Volume$120
3609
$0.00047369
27.64%
Market Cap$473,689
Volume$57,623
3610
$0.05
10.29%
Market Cap$473,410
Volume$159,396
3611
$0.00047334
1.88%
Market Cap$473,344
Volume$587
3613
$0.00047183
4.64%
Market Cap$471,747
Volume$56,392
3641
$0.00361903
0%
Market Cap$471,549
Volume$36
3614
$0.0008921
1.42%
Market Cap$470,316
Volume$52,598
3615
$0.00241332
0.97%
Market Cap$469,201
Volume$2,257
3616
$0.00046828
23.10%
Market Cap$468,280
Volume$104,447
3617
$0.00040116
11.40%
Market Cap$468,015
Volume$64,679
3618
$0.00000234
0.12%
Market Cap$467,976
Volume$2,492
3619
$0.00046477
0.86%
Market Cap$464,772
Volume$1.08M
3620
Market Cap$464,687
Volume$360
3621
$0.00138282
0.37%
Market Cap$463,863
Volume$4,216
3622
$0.00046372
16.34%
Market Cap$463,717
Volume$3,219
3623
$0.00046346
37.71%
Market Cap$463,461
Volume$195,809
3624
$0.01
1.85%
Market Cap$462,551
Volume$358,508
3625
$0.00057771
3.30%
Market Cap$462,160
Volume$52
3626
$0.00460574
2.35%
Market Cap$460,537
Volume$2,468
3627
$0.00048282
31.49%
Market Cap$459,984
Volume$197,052
3547
$0.0017253
0.17%
Market Cap$502,964
Volume$305,823
3548
Market Cap$502,551
Volume$2,414

Data provided by Coingecko API