xBONZO (XBONZO) Live Price

xBONZO logo
XBONZOxBONZO
$0.007367 0.00%
Market Cap
$264,706
0%
Volume (24)
$1
0.38%
Circulating Supply
35,930,474 XBONZO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBONZO price Statistics

xBONZO Price Today

xBONZO Price
$0.00736727
24h Low / 24h High
$0.00728709 / $0.00767137

Trading Volume

$1.018
0.38%
Volume / Market Cap
0.0000038457761
Market Dominance
0.0000092237812%
Market Rank
#4526

xBONZO Supply

Circulating Supply
35,930,473.606 XBONZO
Total Supply
35,930,473.606 XBONZO
Max Supply
0 XBONZO

xBONZO Market Cap

Market Cap
$264,706

Fully Diluted
Market Cap

$264,706
0.90%

xBONZO Price Yesterday

Yesterday's Low / High
$0.0074195649 / $0.0074479447
Yesterday's Open / Close
$0.0074195649 / $0.0074479447
Yesterday's Change
0.89%
Yesterday's Volume
$1,100.9494

xBONZO Price History

7d Low / 7d High
$0.0072870909 / $0.010203901
30d Low / 30d High
$0.007400407 / $0.0080045692
90d Low / 90d High
$0.007400407 / $0.0088864007
52 Week Low / 52 Week High
$0.007400407 / $0.010203901
All Time HighApr 17, 2026 (5 months ago)
$0.02689967
72.61%
All Time LowAug 13, 2026 (1 months ago)
$0.00611874
20.41%

Data provided by Coingecko API

XBONZO to USD converter

xBONZO
xBONZOXBONZO
USD
USDUSD

Data provided by Coingecko API

Real-Time xBONZO Price Chart (XBONZO to USD)

XBONZOUSD by TradingView

xBONZO Exchanges

Instant crypto to crypto exchange coming soon!

xBONZO Historical Price Data (USD)

Date
10/3/2026
$0.007618
$0
$0.007644
$0.0074
10/2/2026
$0.007742
$0.007618
$0.008005
$0.00743
10/1/2026
$0.007889
$0.007742
$0.00794
$0.007699
9/30/2026
$0.007691
$0.007889
$0.008196
$0.007686
9/29/2026
$0.009046
$0.007691
$0.009046
$0.007734
9/28/2026
$0.008686
$0.009046
$0.010204
$0.008584
9/27/2026
$0.008641
$0.008686
$0.008691
$0.008443

Data provided by Coingecko API

XBONZO Price Live Data

The live price of XBONZO is $ 0.007367 per (XBONZO/USD) today with a current market cap of 264,706 USD. 24-hour trading volume is $ 1 USD. XBONZO to USD price is updated in real-time. xBONZO is 0.00% in the last 24 hours. It has a circulating supply of $ 35,930,474 XBONZO.

xBONZO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBONZO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 53 minutes and 23 seconds

Explore Our Other Products for XBONZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,819
0.31%
Market Cap$1.7T
Volume$14.65B
2
$2,693.05
0.68%
Market Cap$328.83B
Volume$4.69B
4
$785.67
2.45%
Market Cap$104.61B
Volume$674.1M
5
$1.49
0.24%
Market Cap$94.05B
Volume$1.05B
7
$120.67
1.18%
Market Cap$70.97B
Volume$1.63B
12
$0.09
0.34%
Market Cap$14.48B
Volume$376.49M

Data provided by Coingecko API

More Cryptocurrencies

4178
$0.02
0.86%
Market Cap$348,239
Volume$22
4179
$0.00006119
16.96%
Market Cap$348,046
Volume$1,087
4180
$0.00000035
0.17%
Market Cap$347,764
Volume$728
4181
$0.00034756
13.00%
Market Cap$347,556
Volume$95,096
4182
$0.00061594
3.41%
Market Cap$346,969
Volume$1,965
4184
$0.00034652
2.74%
Market Cap$346,494
Volume$2,469
4185
$4.92
2.29%
Market Cap$346,074
Volume$717
4186
Market Cap$345,973
Volume$608
$0.00117351
0%
Market Cap$345,752
Volume$12
4187
$0.00034488
1.88%
Market Cap$344,876
Volume$90
4188
$0.00000345
0.74%
Market Cap$344,828
Volume$46,312
4189
$0.00000345
4.12%
Market Cap$344,653
Volume$22,667
4190
$0.03
0.16%
Market Cap$344,108
Volume$602
4191
$0.01
2.22%
Market Cap$343,955
Volume$279
4192
$0.00035207
2.36%
Market Cap$343,520
Volume$56,981
4195
$0.00029704
0.58%
Market Cap$343,443
Volume$37
4193
$0.00319859
5.45%
Market Cap$342,811
Volume$5,867
4194
$196.22
6.57%
Market Cap$342,788
Volume$133,687
4196
$0.00036708
0%
Market Cap$342,485
Volume$75
4197
$0.00034237
1.06%
Market Cap$342,357
Volume$32,632
4198
$0.00035274
3.61%
Market Cap$342,050
Volume$4
4199
$0.00000034
3.26%
Market Cap$341,828
Volume$1,571
4200
$0.00056957
3.13%
Market Cap$341,746
Volume$147
4201
$1
0.02%
Market Cap$341,362
Volume$2
Market Cap$341,355
Volume$55
4202
$0.00000001
0%
Market Cap$341,295
Volume$364
$0.00341227
0%
Market Cap$341,227
Volume$189
Market Cap$340,409
Volume$619
4204
$0.00223484
1.20%
Market Cap$340,064
Volume$1,412
4205
$0.00033995
6.59%
Market Cap$339,950
Volume$25,751
4206
$0.0003396
3.64%
Market Cap$339,515
Volume$32,547
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$339,303
Volume$134
$2.41
0%
Market Cap$339,143
Volume$65
4207
$0.00228817
3.47%
Market Cap$339,031
Volume$9,100
4208
$0.00035016
2.95%
Market Cap$338,575
Volume$402
4209
Market Cap$338,170
Volume$5,010
$0.00123127
0%
Market Cap$337,966
Volume$46
4210
$0.0000008
0.49%
Market Cap$337,810
Volume$1,261
Market Cap$337,418
Volume$21
4212
$0.00000337
0%
Market Cap$336,992
Volume$187
4213
Market Cap$336,180
Volume$32
Market Cap$335,046
Volume$3
$0.00239787
0%
Market Cap$334,922
Volume$1
4215
$0.00227484
0.71%
Market Cap$334,829
Volume$5,491
4216
$0.00399415
0%
Market Cap$334,743
Volume$8
4217
$0.00055266
1.87%
Market Cap$334,516
Volume$568
4218
$0.00033445
14.58%
Market Cap$334,451
Volume$48,298
4220
$0.03
0.66%
Market Cap$333,308
Volume$3
4222
$0
2.90%
Market Cap$333,166
Volume$4
4221
$0.00035283
14.96%
Market Cap$332,925
Volume$16,076
Market Cap$332,850
Volume$30
Market Cap$332,525
Volume$200
4224
$0.00034765
0.06%
Market Cap$332,464
Volume$4
4225
$0.00089648
38.96%
Market Cap$332,318
Volume$12
4226
$0.00000004
3.48%
Market Cap$332,258
Volume$188
Market Cap$331,910
Volume$801,658
4228
$0.01
3.13%
Market Cap$331,884
Volume$8,153
Market Cap$331,882
Volume$2
4229
$0.00033164
2.33%
Market Cap$331,637
Volume$30
4230
$0.00033148
1.03%
Market Cap$331,436
Volume$246
4231
$0.00039049
20.03%
Market Cap$331,275
Volume$26,096
4232
Market Cap$331,171
Volume$45,668
4233
$0.00033083
8.77%
Market Cap$330,806
Volume$1,507
4234
$0.00275546
1.01%
Market Cap$330,655
Volume$126
4235
$0.00001845
0.76%
Market Cap$330,251
Volume$1,280
Market Cap$329,679
Volume$2,770
4236
$0.00032945
7.77%
Market Cap$329,449
Volume$1,892
4237
$0.00076898
9.89%
Market Cap$329,312
Volume$11,367
4240
$0.000329
10.82%
Market Cap$328,995
Volume$901,100
4241
$0.0030393
2.54%
Market Cap$328,787
Volume$380,828
Market Cap$328,758
Volume$4,339
4219
$0.00000349
62.91%
Market Cap$328,586
Volume$79,090
4239
$0.00032886
5.89%
Market Cap$328,371
Volume$2,458
4242
$0.00000219
3.18%
Market Cap$328,198
Volume$2,885
4244
$0.0007005
0%
Market Cap$327,784
Volume$2
4245
$0.00037095
4.07%
Market Cap$327,483
Volume$4,442
4246
$0.00032681
0.81%
Market Cap$326,813
Volume$253
4247
$0.00041358
0.98%
Market Cap$326,606
Volume$2
4249
Market Cap$326,097
Volume$9
4248
$0.00032628
4.22%
Market Cap$326,073
Volume$1,822
4250
Market Cap$325,904
Volume$315,810
4251
$0.0003256
8.85%
Market Cap$325,605
Volume$208,867
4252
$0.00130053
0%
Market Cap$325,135
Volume$599
4253
$0.0000325
0.31%
Market Cap$324,893
Volume$27,786
4254
$0.00049554
0.96%
Market Cap$324,843
Volume$100
4256
$0.0014321
0.78%
Market Cap$324,797
Volume$38,364
Market Cap$324,342
Volume$26,953
4257
$0.00346853
1.65%
Market Cap$324,197
Volume$5
4258
$0.00000814
9.05%
Market Cap$323,551
Volume$488,610
4259
$0.00032335
12.17%
Market Cap$323,353
Volume$14,719
Market Cap$322,971
Volume$1,031
4261
$0.000688
1.83%
Market Cap$322,824
Volume$250
4262
$0.32
1.80%
Market Cap$322,690
Volume$566
Market Cap$322,641
Volume$15
4263
$0.00161176
1.58%
Market Cap$322,352
Volume$582
4178
$0.02
0.86%
Market Cap$348,239
Volume$22
4179
$0.00006119
16.96%
Market Cap$348,046
Volume$1,087

Data provided by Coingecko API