Xelis (XEL) Live Price

Xelis logo
XELXelis
$0.259049+ 1.06%
Market Cap
$1.54M
1.16%
Volume (24)
$16,286
3.28%
Circulating Supply
5,956,026 XEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XEL price Statistics

Xelis Price Today

Xelis Price
$0.259049

Price Change

$0.00272677
1.06%
24h Low / 24h High
$0.253968 / $0.268645

Trading Volume

$16,285.53
3.28%
Volume / Market Cap
0.010555081
Market Dominance
0.000057306514%
Market Rank
#2560

Xelis Supply

Circulating Supply
5,956,025.599 XEL
Total Supply
5,956,504.567 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
$1,542,909
1.16%

Fully Diluted
Market Cap

$1,543,005
1.53%

Xelis Price Yesterday

Yesterday's Low / High
$0.26139093 / $0.26472405
Yesterday's Open / Close
$0.26472405 / $0.26139093
Yesterday's Change
1.52%
Yesterday's Volume
$19,151.904

Xelis Price History

7d Low / 7d High
$0.17767055 / $0.26694086
30d Low / 30d High
$0.25410985 / $0.26613812
90d Low / 90d High
$0.21141887 / $0.26613812
52 Week Low / 52 Week High
$0.17767055 / $0.26613812
All Time HighMay 28, 2024 (2 years ago)
$37.11
99.30%
All Time LowAug 16, 2026 (23 days ago)
$0.119372
117.01%

Data provided by Coingecko API

XEL to USD converter

Xelis
XelisXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to USD)

XELUSD by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (USD)

Date
9/7/2026
$0.265529
$0.264724
$0.266091
$0.255411
9/6/2026
$0.253948
$0.265529
$0.266138
$0.235218
9/5/2026
$0.220979
$0.253948
$0.262458
$0.220979
9/4/2026
$0.233816
$0.220979
$0.233816
$0.211419
9/3/2026
$0.19141
$0.233816
$0.252151
$0.188122
9/2/2026
$0.191279
$0.19141
$0.192399
$0.177671
9/1/2026
$0.198015
$0.191279
$0.207346
$0.189456

Data provided by Coingecko API

XEL Price Live Data

The live price of XEL is $ 0.259049 per (XEL/USD) today with a current market cap of 1.54M USD. 24-hour trading volume is $ 16,286 USD. XEL to USD price is updated in real-time. Xelis is +1.06% in the last 24 hours. It has a circulating supply of $ 5,956,026 XEL.

Xelis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 41 minutes and 51 seconds

Explore Our Other Products for XEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,660
0.64%
Market Cap$1.58T
Volume$33.8B
2
$2,494.66
0.12%
Market Cap$304.49B
Volume$11.87B
4
$754
1.83%
Market Cap$100.42B
Volume$1.19B
5
$1.43
2.28%
Market Cap$89.9B
Volume$2.18B
7
$104.01
0.15%
Market Cap$60.97B
Volume$2.93B
12
$0.09
0.15%
Market Cap$14.06B
Volume$870.93M

Data provided by Coingecko API

More Cryptocurrencies

2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2365
$0.00191838
13.15%
Market Cap$1.92M
Volume$6,045
2230
Market Cap$1.92M
Volume$5
2366
$0.00193825
5.12%
Market Cap$1.92M
Volume$171,634
2367
$0.00001914
1.33%
Market Cap$1.91M
Volume$1,396
2368
$0.09
9.34%
Market Cap$1.91M
Volume$11,513
2369
Market Cap$1.91M
Volume$183,944
2370
$0.001912
6.58%
Market Cap$1.91M
Volume$2,793
Market Cap$1.91M
Volume$17,299
2372
$0.00001976
1.04%
Market Cap$1.91M
Volume$240
2373
$770.73
0.29%
Market Cap$1.91M
Volume$203,276
2371
$0.00240575
0.09%
Market Cap$1.9M
Volume$2
2374
$0.14
0.92%
Market Cap$1.9M
Volume$27,738
2375
$0.03
0.06%
Market Cap$1.9M
Volume$10,875
2376
$0.00422136
0.59%
Market Cap$1.9M
Volume$2,341
2377
$0.01
0.90%
Market Cap$1.9M
Volume$222,273
Market Cap$1.89M
Volume$510,106
2382
Market Cap$1.89M
Volume$356
2379
Market Cap$1.89M
Volume$274,881
2380
$0.00099649
2.95%
Market Cap$1.88M
Volume$15,329
2383
$0.00188205
0.10%
Market Cap$1.88M
Volume$193
2381
$0.64
7.85%
Market Cap$1.88M
Volume$64,345
2382
$0.00059604
5.14%
Market Cap$1.87M
Volume$5,864
2383
$0.00186702
27.23%
Market Cap$1.87M
Volume$92,127
2384
$0.03
9.22%
Market Cap$1.87M
Volume$34,721
2385
Market Cap$1.86M
Volume$458
2386
$0.00185987
92.52%
Market Cap$1.86M
Volume$777
2387
$0.00185761
6.59%
Market Cap$1.86M
Volume$48,819
2388
$0.00000016
0.86%
Market Cap$1.86M
Volume$12,054
2390
$0.00185371
0.74%
Market Cap$1.85M
Volume$1,061
2392
$0.00185069
8.95%
Market Cap$1.85M
Volume$31,632
2391
$0.0000489
0.89%
Market Cap$1.85M
Volume$112,926
2395
Market Cap$1.84M
Volume$945
2396
$0.02
1.94%
Market Cap$1.84M
Volume$973
2397
$0.01
9.26%
Market Cap$1.84M
Volume$10,855
2398
$0.00051186
7.70%
Market Cap$1.84M
Volume$25,655
2399
$0.0002057
0.52%
Market Cap$1.84M
Volume$686
2400
$0.00287288
0%
Market Cap$1.84M
Volume$206
2401
$0.00000184
3.32%
Market Cap$1.84M
Volume$8,757
2402
$0.00205883
0.46%
Market Cap$1.83M
Volume$130
2403
$0
1.46%
Market Cap$1.83M
Volume$5,376
2404
$0.00201679
10.23%
Market Cap$1.83M
Volume$25,129
2405
$0.57
0.68%
Market Cap$1.83M
Volume$1,996
Market Cap$1.83M
Volume$293
Market Cap$1.83M
Volume$0
2409
$0.00182833
12.51%
Market Cap$1.83M
Volume$87,630
2408
$0.04
0.87%
Market Cap$1.82M
Volume$15
Market Cap$1.82M
Volume$36,055
2410
$0.00444103
1.07%
Market Cap$1.82M
Volume$5
2411
$0.00280324
103.47%
Market Cap$1.81M
Volume$1,024
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2412
$0.00201169
0.21%
Market Cap$1.81M
Volume$171,554
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2410
$0.00182169
22.69%
Market Cap$1.81M
Volume$183,383
2414
$0.01
7.93%
Market Cap$1.8M
Volume$136,613
2413
$0.00337874
3.04%
Market Cap$1.8M
Volume$1,547
Market Cap$1.8M
Volume$2
2415
$0.00179929
2.13%
Market Cap$1.8M
Volume$280,202
2416
$0.00322969
0.13%
Market Cap$1.8M
Volume$14,886
Market Cap$1.8M
Volume$1,372
2417
$0.00025876
0.08%
Market Cap$1.8M
Volume$19,868
2421
$0.00179569
12.86%
Market Cap$1.8M
Volume$43,460
2418
$0.00199568
7.92%
Market Cap$1.8M
Volume$2,351
2419
$0.00221052
1.46%
Market Cap$1.8M
Volume$92,213
2420
$0.00184856
10.03%
Market Cap$1.8M
Volume$181,606
Market Cap$1.79M
Volume$1.14M
2423
Market Cap$1.79M
Volume$10,680
2426
$0.00001849
35.35%
Market Cap$1.79M
Volume$297,468
2424
$0.00000067
1.93%
Market Cap$1.79M
Volume$2,647
2425
$0.00178535
1.05%
Market Cap$1.79M
Volume$1,107
Market Cap$1.78M
Volume$27,389
2440
$0.00208611
0%
Market Cap$1.78M
Volume$10
2428
$0.00177964
6.20%
Market Cap$1.78M
Volume$92,030
2429
Market Cap$1.77M
Volume$3,028
2431
$0
0.15%
Market Cap$1.77M
Volume$37,030
2430
Market Cap$1.77M
Volume$110,110
2432
Market Cap$1.77M
Volume$122,441
Market Cap$1.76M
Volume$770,212
2434
$0.00176121
24.81%
Market Cap$1.76M
Volume$195,261
2435
$0.00187102
2.15%
Market Cap$1.76M
Volume$1,310
2436
Market Cap$1.76M
Volume$2,963
2441
$0.01
8.11%
Market Cap$1.75M
Volume$70,805
2437
$0.00175227
6.35%
Market Cap$1.75M
Volume$294,149
2438
$0.00180669
15.91%
Market Cap$1.75M
Volume$598,626
2439
$1
0.12%
Market Cap$1.75M
Volume$274
2440
$0.00175166
0.38%
Market Cap$1.75M
Volume$9,209
2443
$0.00017507
3.00%
Market Cap$1.75M
Volume$1,138
2442
$0.01
9.64%
Market Cap$1.75M
Volume$174,550
2444
$0.00338562
2.18%
Market Cap$1.75M
Volume$65,076
2445
$0.00255264
1.63%
Market Cap$1.75M
Volume$6,023
2447
$0.00191376
1.28%
Market Cap$1.75M
Volume$72,840
2446
$0.00069768
0.76%
Market Cap$1.74M
Volume$646
2448
$0.62
3.95%
Market Cap$1.74M
Volume$1,434
2449
$0.11
6.73%
Market Cap$1.74M
Volume$87,898
2450
$0.00173855
0.41%
Market Cap$1.74M
Volume$3,758
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2365
$0.00191838
13.15%
Market Cap$1.92M
Volume$6,045

Data provided by Coingecko API