Xelis (XEL) Live Price

Xelis logo
XELXelis
$0.26709+ 2.21%
Market Cap
$1.59M
2.30%
Volume (24)
$16,596
3.70%
Circulating Supply
5,962,438 XEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XEL price Statistics

Xelis Price Today

Xelis Price
$0.26709

Price Change

$0.00576696
2.21%
24h Low / 24h High
$0.259381 / $0.272787

Trading Volume

$16,595.54
3.70%
Volume / Market Cap
0.010420826
Market Dominance
0.000059240828%
Market Rank
#2510

Xelis Supply

Circulating Supply
5,962,437.883 XEL
Total Supply
5,962,951.857 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
$1,592,536
2.30%

Fully Diluted
Market Cap

$1,592,658
0.84%

Xelis Price Yesterday

Yesterday's Low / High
$0.26297316 / $0.26673701
Yesterday's Open / Close
$0.26297316 / $0.26673701
Yesterday's Change
0.84%
Yesterday's Volume
$15,373.606

Xelis Price History

7d Low / 7d High
$0.18812156 / $0.27131095
30d Low / 30d High
$0.25440857 / $0.26694086
90d Low / 90d High
$0.23521834 / $0.26694086
52 Week Low / 52 Week High
$0.17767055 / $0.26694086
All Time HighMay 28, 2024 (2 years ago)
$37.11
99.28%
All Time LowAug 16, 2026 (24 days ago)
$0.119372
123.75%

Data provided by Coingecko API

XEL to USD converter

Xelis
XelisXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to USD)

XELUSD by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (USD)

Date
9/8/2026
$0.264724
$0.262973
$0.266941
$0.254409
9/7/2026
$0.265529
$0.264724
$0.266091
$0.255411
9/6/2026
$0.253948
$0.265529
$0.266138
$0.235218
9/5/2026
$0.220979
$0.253948
$0.262458
$0.220979
9/4/2026
$0.233816
$0.220979
$0.233816
$0.211419
9/3/2026
$0.19141
$0.233816
$0.252151
$0.188122
9/2/2026
$0.191279
$0.19141
$0.192399
$0.177671

Data provided by Coingecko API

XEL Price Live Data

The live price of XEL is $ 0.26709 per (XEL/USD) today with a current market cap of 1.59M USD. 24-hour trading volume is $ 16,596 USD. XEL to USD price is updated in real-time. Xelis is +2.21% in the last 24 hours. It has a circulating supply of $ 5,962,438 XEL.

Xelis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 41 minutes and 21 seconds

Explore Our Other Products for XEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,213
0.41%
Market Cap$1.57T
Volume$34.54B
2
$2,465.71
0.71%
Market Cap$300.89B
Volume$12.57B
4
$730.03
2.93%
Market Cap$97.21B
Volume$998.32M
5
$1.4
1.52%
Market Cap$87.78B
Volume$2.4B
7
$102.22
0.82%
Market Cap$59.92B
Volume$2.99B
12
$0.09
3.52%
Market Cap$13.5B
Volume$876.32M

Data provided by Coingecko API

More Cryptocurrencies

2371
Market Cap$1.88M
Volume$1,048
2372
$0.00187964
7.84%
Market Cap$1.88M
Volume$1,207
Market Cap$1.87M
Volume$154,182
2374
$0.01
2.77%
Market Cap$1.87M
Volume$159
Market Cap$1.87M
Volume$480,124
2376
$0.00415832
1.34%
Market Cap$1.87M
Volume$798
Market Cap$1.86M
Volume$2.53M
2377
$0.00312102
3.04%
Market Cap$1.86M
Volume$406,398
2380
$0.00001852
2.44%
Market Cap$1.85M
Volume$258
2381
$0.00020686
0.63%
Market Cap$1.85M
Volume$1,893
2382
$0.0000007
0.04%
Market Cap$1.85M
Volume$5,972
2383
$0.01
5.73%
Market Cap$1.84M
Volume$8,741
Market Cap$1.84M
Volume$1.37M
2385
$0.02
9.18%
Market Cap$1.84M
Volume$2,616
2403
$0.00183701
0%
Market Cap$1.84M
Volume$23
2386
$0.00000183
0.07%
Market Cap$1.83M
Volume$9,120
2387
$0.02
0.68%
Market Cap$1.83M
Volume$78
2388
$0.00218872
6.00%
Market Cap$1.83M
Volume$15
2389
$0.00183579
1.48%
Market Cap$1.82M
Volume$3,954
2390
$0.00224311
1.18%
Market Cap$1.82M
Volume$59,848
Market Cap$1.82M
Volume$36,055
Market Cap$1.82M
Volume$1.35M
2392
$0.00181745
0.90%
Market Cap$1.82M
Volume$2,223
2394
$0.00057804
2.45%
Market Cap$1.82M
Volume$1,642
2393
$0.03
3.53%
Market Cap$1.82M
Volume$2,208
2395
$0
0.40%
Market Cap$1.81M
Volume$4,461
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2396
$0.00323479
0.15%
Market Cap$1.81M
Volume$32,084
2397
$0.00202512
1.11%
Market Cap$1.8M
Volume$1,146
2398
$0.00001806
4.90%
Market Cap$1.8M
Volume$314,821
Market Cap$1.8M
Volume$1,372
Market Cap$1.8M
Volume$0
2400
$0.00439111
0%
Market Cap$1.8M
Volume$3,366
2401
$0.00025864
0.13%
Market Cap$1.8M
Volume$18,732
2402
Market Cap$1.79M
Volume$110,055
2403
$0.00000015
0.88%
Market Cap$1.79M
Volume$9,594
2404
$0.00026233
50.55%
Market Cap$1.79M
Volume$255,934
2405
$0.00179099
0.40%
Market Cap$1.79M
Volume$286,935
2406
$0.00178999
8.13%
Market Cap$1.79M
Volume$25,693
2407
Market Cap$1.79M
Volume$3,092
2408
$0.00000044
3.59%
Market Cap$1.79M
Volume$12,569
2409
$0.00178545
43.75%
Market Cap$1.79M
Volume$432,634
2410
$0.00178457
2.61%
Market Cap$1.78M
Volume$54,480
2440
$0.00208611
0%
Market Cap$1.78M
Volume$10
2412
$0.00183558
1.52%
Market Cap$1.78M
Volume$81,914
Market Cap$1.78M
Volume$1.76M
Market Cap$1.77M
Volume$917,273
2414
$0.00398709
5.69%
Market Cap$1.77M
Volume$179,348
2415
$0
20.70%
Market Cap$1.77M
Volume$14,644
2416
$0.55
2.93%
Market Cap$1.77M
Volume$771
2417
$0
0.38%
Market Cap$1.77M
Volume$35,147
2438
$0.04
0.99%
Market Cap$1.77M
Volume$92
2418
Market Cap$1.77M
Volume$54,642
2420
$0.00196072
0.88%
Market Cap$1.76M
Volume$13
2419
$0.00176559
2.07%
Market Cap$1.76M
Volume$29,383
2421
$0.08
6.50%
Market Cap$1.76M
Volume$13,933
2422
$0.00176347
0.40%
Market Cap$1.76M
Volume$35
Market Cap$1.76M
Volume$2.85M
2432
Market Cap$1.76M
Volume$31
2426
$0.00432476
0.06%
Market Cap$1.76M
Volume$17,917
2427
Market Cap$1.76M
Volume$453
2428
Market Cap$1.76M
Volume$3
2424
$0.00194717
2.09%
Market Cap$1.76M
Volume$145,449
2429
Market Cap$1.75M
Volume$3,132
2430
Market Cap$1.75M
Volume$13
2431
$1
0.01%
Market Cap$1.75M
Volume$539
2432
$0.00017506
0.58%
Market Cap$1.75M
Volume$955
2433
$0.00273389
0.01%
Market Cap$1.75M
Volume$4
2434
Market Cap$1.75M
Volume$1,785
2436
$0.00191946
0.30%
Market Cap$1.75M
Volume$70,097
Market Cap$1.75M
Volume$13,715
2437
$0.00327556
2.81%
Market Cap$1.75M
Volume$2,243
2438
$0.00174287
11.52%
Market Cap$1.74M
Volume$13,064
Market Cap$1.74M
Volume$8,474
2440
$0.00029341
1.49%
Market Cap$1.74M
Volume$57,951
2444
$0.00000412
0.00%
Market Cap$1.74M
Volume$101,807
2441
$0.00174037
11.18%
Market Cap$1.74M
Volume$32,326
2442
$0.00173343
0.64%
Market Cap$1.74M
Volume$16,058
2443
$173.94
3.87%
Market Cap$1.74M
Volume$70,624
2445
$0.00022279
0.02%
Market Cap$1.73M
Volume$8,541
2446
Market Cap$1.73M
Volume$274
Market Cap$1.72M
Volume$163,904
2447
$0.02
8.00%
Market Cap$1.72M
Volume$13,414
2449
$0.00172234
0.49%
Market Cap$1.72M
Volume$374
2465
Market Cap$1.72M
Volume$61
2450
$0.00171995
0.84%
Market Cap$1.72M
Volume$512
Market Cap$1.72M
Volume$3
2451
$0.00000178
0.75%
Market Cap$1.72M
Volume$37,698
2457
Market Cap$1.71M
Volume$1
2452
$0.00001774
6.15%
Market Cap$1.71M
Volume$232,036
2453
$0.00170991
48.02%
Market Cap$1.71M
Volume$25,505
2454
$0.00170857
7.32%
Market Cap$1.71M
Volume$28,487
2455
$0.01
4.90%
Market Cap$1.71M
Volume$60,534
2456
$0.09
2.69%
Market Cap$1.71M
Volume$646
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2371
Market Cap$1.88M
Volume$1,048
2372
$0.00187964
7.84%
Market Cap$1.88M
Volume$1,207

Data provided by Coingecko API