Xelis (XEL) Live Price

Xelis logo
XELXelis
$0.466602+ 0.89%
Market Cap
$2.84M
0.98%
Volume (24)
$22,329
5.07%
Circulating Supply
6,089,895 XEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XEL price Statistics

Xelis Price Today

Xelis Price
$0.466602

Price Change

$0.00410484
0.89%
24h Low / 24h High
$0.453227 / $0.500565

Trading Volume

$22,329
5.07%
Volume / Market Cap
0.0078579772
Market Dominance
0.000099015621%
Market Rank
#2162

Xelis Supply

Circulating Supply
6,089,894.787 XEL
Total Supply
6,089,964.898 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
$2,841,571
0.98%

Fully Diluted
Market Cap

$2,841,714
0.33%

Xelis Price Yesterday

Yesterday's Low / High
$0.46456177 / $0.46565156
Yesterday's Open / Close
$0.46456177 / $0.46565156
Yesterday's Change
0.32%
Yesterday's Volume
$20,855.987

Xelis Price History

7d Low / 7d High
$0.40849038 / $0.59617977
30d Low / 30d High
$0.45425817 / $0.49011261
90d Low / 90d High
$0.44276733 / $0.59617977
52 Week Low / 52 Week High
$0.40849038 / $0.59617977
All Time HighMay 28, 2024 (2 years ago)
$37.11
98.74%
All Time LowAug 16, 2026 (1 months ago)
$0.119372
290.88%

Data provided by Coingecko API

XEL to USD converter

Xelis
XelisXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to USD)

XELUSD by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (USD)

Date
10/1/2026
$0.47246
$0.464562
$0.490113
$0.454258
9/30/2026
$0.520249
$0.47246
$0.544661
$0.454584
9/29/2026
$0.492533
$0.520249
$0.59618
$0.458652
9/28/2026
$0.44332
$0.492533
$0.519595
$0.432792
9/27/2026
$0.459155
$0.44332
$0.484566
$0.431901
9/26/2026
$0.432975
$0.459155
$0.454716
$0.409093
9/25/2026
$0.456064
$0.432975
$0.457313
$0.40849

Data provided by Coingecko API

XEL Price Live Data

The live price of XEL is $ 0.466602 per (XEL/USD) today with a current market cap of 2.84M USD. 24-hour trading volume is $ 22,329 USD. XEL to USD price is updated in real-time. Xelis is +0.89% in the last 24 hours. It has a circulating supply of $ 6,089,895 XEL.

Xelis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 24 minutes and 9 seconds

Explore Our Other Products for XEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

2026
$0.59
0%
Market Cap$3.33M
Volume$5
Market Cap$3.33M
Volume$9.86M
2028
Market Cap$3.33M
Volume$76,124
2029
$0.00428071
4.01%
Market Cap$3.33M
Volume$179
2031
$0.19
0.77%
Market Cap$3.32M
Volume$6.63M
2032
$0.00108549
0.87%
Market Cap$3.32M
Volume$20,084
Market Cap$3.31M
Volume$83,664
2034
$0.00331029
5.40%
Market Cap$3.31M
Volume$6,967
Market Cap$3.31M
Volume$184,898
2036
$0.04
3.60%
Market Cap$3.3M
Volume$185,663
2037
$0.01
10.52%
Market Cap$3.3M
Volume$7,580
2038
$0.19
0.32%
Market Cap$3.29M
Volume$46,303
2040
$0.00333844
0.43%
Market Cap$3.29M
Volume$3,216
2041
$0.0041233
1724.44%
Market Cap$3.29M
Volume$11.18M
2042
$0.04
3.06%
Market Cap$3.28M
Volume$113
2043
$0.00327516
1.42%
Market Cap$3.28M
Volume$36
2044
$0.00327082
5.24%
Market Cap$3.27M
Volume$90,790
Market Cap$3.26M
Volume$648,040
2046
$0.00328706
4.67%
Market Cap$3.26M
Volume$31,438
2047
$0.00047657
0.47%
Market Cap$3.26M
Volume$814
2048
$0.2
44.27%
Market Cap$3.26M
Volume$438
2049
Market Cap$3.25M
Volume$118,289
2050
$0.01
7.22%
Market Cap$3.25M
Volume$13,670
2051
Market Cap$3.25M
Volume$294,310
2052
$0.06
5.72%
Market Cap$3.24M
Volume$199,865
2053
Market Cap$3.24M
Volume$3,139
2054
$0.00092774
2.94%
Market Cap$3.24M
Volume$493
2055
$0.1
2.35%
Market Cap$3.24M
Volume$41,805
2056
$0.00323396
4.88%
Market Cap$3.23M
Volume$1,036
2057
$134.55
0.98%
Market Cap$3.23M
Volume$888,350
2058
$0.00363227
0.11%
Market Cap$3.23M
Volume$60,604
2059
$0.01
2.49%
Market Cap$3.23M
Volume$5
2060
$0.00327926
0.02%
Market Cap$3.21M
Volume$32,673
2061
$0.32
3.07%
Market Cap$3.21M
Volume$133,459
2062
Market Cap$3.21M
Volume$34,643
2063
$0.25
0.87%
Market Cap$3.21M
Volume$93,682
2064
$0.00055507
2.55%
Market Cap$3.21M
Volume$32,870
2065
$0.00320588
9.14%
Market Cap$3.21M
Volume$780,678
2066
$0.03
9.75%
Market Cap$3.2M
Volume$365,531
Market Cap$3.2M
Volume$3.08M
2068
$0.00015238
0.19%
Market Cap$3.2M
Volume$1,452
2070
$0.00319588
1.24%
Market Cap$3.2M
Volume$21,348
2071
$0.42
1.39%
Market Cap$3.19M
Volume$102,522
2072
$0.13
0.99%
Market Cap$3.19M
Volume$80,034
2073
$0.02
1.67%
Market Cap$3.18M
Volume$335,230
2074
$0.99
0.37%
Market Cap$3.18M
Volume$2,567
Market Cap$3.18M
Volume$613,735
2076
$0.01
1.53%
Market Cap$3.18M
Volume$57,868
Market Cap$3.16M
Volume$112
Market Cap$3.15M
Volume$142,608
Market Cap$3.15M
Volume$53,409
2081
$0.00334992
22.07%
Market Cap$3.14M
Volume$752,055
2082
$0.72
0.20%
Market Cap$3.14M
Volume$52,777
Market Cap$3.14M
Volume$1
2083
$0.08
0.11%
Market Cap$3.13M
Volume$23,585
2085
$0.08
3.28%
Market Cap$3.12M
Volume$2,610
2086
$0.00377629
1.07%
Market Cap$3.09M
Volume$30,946
2087
$0.00308586
4.00%
Market Cap$3.09M
Volume$94,547
2088
$0.00257128
2.59%
Market Cap$3.09M
Volume$119
Market Cap$3.08M
Volume$474,948
Market Cap$3.08M
Volume$801,490
Market Cap$3.08M
Volume$814,247
2092
$0.01
1.57%
Market Cap$3.08M
Volume$1,057
2093
$0.0030737
1.77%
Market Cap$3.07M
Volume$10,990
Market Cap$3.07M
Volume$0
2095
$0.00306904
4.71%
Market Cap$3.07M
Volume$200,456
2096
$0.03
0.81%
Market Cap$3.06M
Volume$2,891
2097
$0.00085637
0.85%
Market Cap$3.06M
Volume$84,954
2098
$0.00006735
11.92%
Market Cap$3.05M
Volume$492
2099
$0.00096707
3.40%
Market Cap$3.05M
Volume$26,211
Market Cap$3.05M
Volume$910,753
2101
Market Cap$3.04M
Volume$121,099
2102
$0.00374108
0.64%
Market Cap$3.04M
Volume$72,392
2103
$0.07
0%
Market Cap$3.04M
Volume$70
Market Cap$3.03M
Volume$13.04M
2105
Market Cap$3.03M
Volume$838
Market Cap$3.03M
Volume$740
2107
$3.02
8.49%
Market Cap$3.01M
Volume$22,999
Market Cap$3.01M
Volume$5
Market Cap$3.01M
Volume$7.51M
Market Cap$3.01M
Volume$1.23M
2111
Market Cap$3M
Volume$286,462
2112
Market Cap$3M
Volume$1.19M
2114
$0.0024379
9.74%
Market Cap$2.99M
Volume$3,735
Market Cap$2.98M
Volume$2.87M
2116
$0.28
3.94%
Market Cap$2.97M
Volume$183,603
2117
$1.86
0.60%
Market Cap$2.97M
Volume$6,591
2118
$0.00296781
20.94%
Market Cap$2.97M
Volume$136,809
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2119
$0.71
0.17%
Market Cap$2.96M
Volume$3,700
2120
$0.06
0.23%
Market Cap$2.96M
Volume$1,824
2121
$0.00300222
26.66%
Market Cap$2.96M
Volume$179,002
2122
$0.00003832
3.33%
Market Cap$2.95M
Volume$3,168
2026
$0.59
0%
Market Cap$3.33M
Volume$5
Market Cap$3.33M
Volume$9.86M

Data provided by Coingecko API