Xelis (XEL) Live Price

Xelis logo
XELXelis
$0.431654 -5.72%
Market Cap
$2.65M
5.61%
Volume (24)
$19,100
12.00%
Circulating Supply
6,143,865 XEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XEL price Statistics

Xelis Price Today

Xelis Price
$0.431654

Price Change

$-0.02620188
5.72%
24h Low / 24h High
$0.410304 / $0.481069

Trading Volume

$19,099.85
12.00%
Volume / Market Cap
0.0071994815
Market Dominance
0.000091129567%
Market Rank
#2147

Xelis Supply

Circulating Supply
6,143,864.554 XEL
Total Supply
6,144,264.866 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
$2,652,948
5.61%

Fully Diluted
Market Cap

$2,653,120
4.86%

Xelis Price Yesterday

Yesterday's Low / High
$0.4103753 / $0.41316806
Yesterday's Open / Close
$0.41316806 / $0.4103753
Yesterday's Change
4.83%
Yesterday's Volume
$18,387.249

Xelis Price History

7d Low / 7d High
$0.38346322 / $0.51870354
30d Low / 30d High
$0.40968769 / $0.47779477
90d Low / 90d High
$0.38346322 / $0.47779477
52 Week Low / 52 Week High
$0.38346322 / $0.51870354
All Time HighMay 28, 2024 (2 years ago)
$37.11
98.84%
All Time LowAug 16, 2026 (1 months ago)
$0.119372
261.60%

Data provided by Coingecko API

XEL to USD converter

Xelis
XelisXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to USD)

XELUSD by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (USD)

Date
10/11/2026
$0.45365
$0.413168
$0.477795
$0.410375
10/10/2026
$0.406385
$0.45365
$0.432221
$0.396545
10/9/2026
$0.405493
$0.406385
$0.412464
$0.383463
10/8/2026
$0.419868
$0.405493
$0.43007
$0.40539
10/7/2026
$0.486623
$0.419868
$0.486623
$0.414767
10/6/2026
$0.473076
$0.486623
$0.499774
$0.473076
10/5/2026
$0.474263
$0.473076
$0.518704
$0.459861

Data provided by Coingecko API

XEL Price Live Data

The live price of XEL is $ 0.431654 per (XEL/USD) today with a current market cap of 2.65M USD. 24-hour trading volume is $ 19,100 USD. XEL to USD price is updated in real-time. Xelis is -5.72% in the last 24 hours. It has a circulating supply of $ 6,143,865 XEL.

Xelis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 21 minutes and 20 seconds

Explore Our Other Products for XEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

2002
$0.00334835
0.12%
Market Cap$3.3M
Volume$2,687
Market Cap$3.3M
Volume$62,288
2004
Market Cap$3.29M
Volume$44,823
Market Cap$3.29M
Volume$21,228
Market Cap$3.28M
Volume$1,556
2007
$0.00368084
0.22%
Market Cap$3.28M
Volume$62,938
2008
$0.00327434
0%
Market Cap$3.27M
Volume$10
2009
$0.00000123
1.32%
Market Cap$3.26M
Volume$1,216
Market Cap$3.25M
Volume$57,246
2011
$0.00011038
5.10%
Market Cap$3.25M
Volume$47,050
2012
Market Cap$3.24M
Volume$88
2013
$134.91
1.05%
Market Cap$3.24M
Volume$879,963
2014
Market Cap$3.22M
Volume$2.37M
2015
$0.32
0.94%
Market Cap$3.21M
Volume$6
2016
$0.00104693
2.80%
Market Cap$3.2M
Volume$13,131
2017
$0.01
0.33%
Market Cap$3.19M
Volume$56,354
2018
$0.04
1.08%
Market Cap$3.19M
Volume$28
2019
$0.00159541
32.27%
Market Cap$3.18M
Volume$1,310
Market Cap$3.18M
Volume$18,788
2021
$0.00001118
2.57%
Market Cap$3.17M
Volume$111,677
2022
$0.99
0.03%
Market Cap$3.17M
Volume$298
2023
Market Cap$3.16M
Volume$81,018
2024
$0.0031554
2.83%
Market Cap$3.16M
Volume$449
2025
$3.15
0.83%
Market Cap$3.14M
Volume$990
2026
$0.00469592
1.50%
Market Cap$3.14M
Volume$26,713
Market Cap$3.14M
Volume$1
Market Cap$3.13M
Volume$41
2028
Market Cap$3.12M
Volume$1.04M
Market Cap$3.12M
Volume$498,704
Market Cap$3.12M
Volume$1.01M
2031
$0.2
0.24%
Market Cap$3.12M
Volume$421,885
2032
$0.00318024
5.41%
Market Cap$3.12M
Volume$33,353
2033
$0.00004041
5.22%
Market Cap$3.12M
Volume$3,419
Market Cap$3.11M
Volume$208,584
2035
$0.55
0.16%
Market Cap$3.11M
Volume$62,472
2036
$0.00327687
18.71%
Market Cap$3.1M
Volume$306,909
2037
$0.00054062
1.66%
Market Cap$3.1M
Volume$22,745
2038
$0.00257159
0.07%
Market Cap$3.09M
Volume$2,329
2039
$1.29
13.91%
Market Cap$3.08M
Volume$1,597
2040
Market Cap$3.08M
Volume$119,676
Market Cap$3.08M
Volume$42,414
Market Cap$3.07M
Volume$0
2043
$5.58
3.34%
Market Cap$3.07M
Volume$360,700
2044
$0.00087594
1.99%
Market Cap$3.06M
Volume$1,351
2045
$0.00096816
0.00%
Market Cap$3.06M
Volume$19,521
2046
$5.25
2.74%
Market Cap$3.06M
Volume$5,371
2047
$0.22
1.71%
Market Cap$3.05M
Volume$22,831
2048
$0.00304954
3.56%
Market Cap$3.05M
Volume$92,562
2049
Market Cap$3.05M
Volume$2,713
Market Cap$3.05M
Volume$475,481
2051
$0.03
3.19%
Market Cap$3.04M
Volume$78,304
2052
$0.00371259
0.90%
Market Cap$3.04M
Volume$804,154
2053
$0.00030323
0.56%
Market Cap$3.03M
Volume$1,969
Market Cap$3.03M
Volume$166,616
2055
$0.04
0.65%
Market Cap$3.03M
Volume$37
2056
$0.08
0.40%
Market Cap$3.02M
Volume$25,338
2057
$0.17
4.01%
Market Cap$3.01M
Volume$21,936
2058
$0.00301286
0.77%
Market Cap$3.01M
Volume$1,526
2059
$0.00369949
0.61%
Market Cap$3.01M
Volume$332,138
2060
$0.0000856
8.74%
Market Cap$3.01M
Volume$17,905
Market Cap$3M
Volume$9,706
2062
$0.33
2.79%
Market Cap$3M
Volume$21,884
2063
$0.01
9.42%
Market Cap$2.99M
Volume$8,294
Market Cap$2.99M
Volume$95,662
2065
$0.00298173
4.44%
Market Cap$2.98M
Volume$7,152
$0.02
0%
Market Cap$2.98M
Volume$10
2066
$0.68
3.80%
Market Cap$2.98M
Volume$13,592
2067
$0.15
14.91%
Market Cap$2.98M
Volume$9,907
2068
Market Cap$2.98M
Volume$41,906
2069
Market Cap$2.97M
Volume$2,240
2070
Market Cap$2.97M
Volume$1,081
2071
$0.00297387
4.83%
Market Cap$2.97M
Volume$396,023
2072
Market Cap$2.97M
Volume$2,674
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2073
$0.00296143
3.35%
Market Cap$2.96M
Volume$34,184
2074
$0.00493501
0%
Market Cap$2.96M
Volume$212
2075
$2.95
10.23%
Market Cap$2.95M
Volume$18,396
2076
$0.00326403
8.77%
Market Cap$2.95M
Volume$182,405
2077
$0.0000307
0.95%
Market Cap$2.95M
Volume$220,076
2078
Market Cap$2.94M
Volume$20,300
Market Cap$2.94M
Volume$692,608
2080
$1
0.00%
Market Cap$2.93M
Volume$447
2081
$0.00239302
2.37%
Market Cap$2.93M
Volume$75,448
2082
$0.01
1.80%
Market Cap$2.93M
Volume$57,096
2083
$0.00291936
7.85%
Market Cap$2.92M
Volume$28,411
Market Cap$2.91M
Volume$1,209
2084
$0.00302012
34.74%
Market Cap$2.91M
Volume$1.58M
2085
$0.58
1.34%
Market Cap$2.9M
Volume$43
2086
$0.01
5.11%
Market Cap$2.9M
Volume$497
2087
$0.00289593
1.59%
Market Cap$2.9M
Volume$4,511
2088
$0.00000077
1.83%
Market Cap$2.89M
Volume$4,120
2089
$0.00013763
0%
Market Cap$2.89M
Volume$155
2090
$0.29
1.72%
Market Cap$2.88M
Volume$89,411
2091
$0.03
0.65%
Market Cap$2.88M
Volume$64,832
Market Cap$2.88M
Volume$1.94M
2093
$287.61
1.30%
Market Cap$2.88M
Volume$91,782
2002
$0.00334835
0.12%
Market Cap$3.3M
Volume$2,687
Market Cap$3.3M
Volume$62,288

Data provided by Coingecko API