Xelis (XEL) Live Price

Xelis logo
XELXelis
$0.429307 -2.09%
Market Cap
$2.62M
2.00%
Volume (24)
$13,576
4.84%
Circulating Supply
6,104,070 XEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XEL price Statistics

Xelis Price Today

Xelis Price
$0.429307

Price Change

$-0.0091692328
2.09%
24h Low / 24h High
$0.421232 / $0.44045

Trading Volume

$13,575.63
4.84%
Volume / Market Cap
0.0051805752
Market Dominance
0.000091311865%
Market Rank
#2191

Xelis Supply

Circulating Supply
6,104,069.667 XEL
Total Supply
6,104,372.587 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
$2,620,487
2.00%

Fully Diluted
Market Cap

$2,620,589
1.72%

Xelis Price Yesterday

Yesterday's Low / High
$0.43326251 / $0.44031642
Yesterday's Open / Close
$0.44031642 / $0.43326251
Yesterday's Change
1.71%
Yesterday's Volume
$14,554.04

Xelis Price History

7d Low / 7d High
$0.42325417 / $0.59617977
30d Low / 30d High
$0.42325417 / $0.45871369
90d Low / 90d High
$0.42325417 / $0.49011261
52 Week Low / 52 Week High
$0.42325417 / $0.59617977
All Time HighMay 28, 2024 (2 years ago)
$37.11
98.84%
All Time LowAug 16, 2026 (1 months ago)
$0.119372
259.64%

Data provided by Coingecko API

XEL to USD converter

Xelis
XelisXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to USD)

XELUSD by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (USD)

Date
10/4/2026
$0.429832
$0
$0.440316
$0.425087
10/3/2026
$0.469254
$0.429832
$0.48116
$0.423254
10/2/2026
$0.464562
$0.469254
$0.486632
$0.454831
10/1/2026
$0.47246
$0.464562
$0.490113
$0.454258
9/30/2026
$0.520249
$0.47246
$0.544661
$0.454584
9/29/2026
$0.492533
$0.520249
$0.59618
$0.458652
9/28/2026
$0.44332
$0.492533
$0.519595
$0.432792

Data provided by Coingecko API

XEL Price Live Data

The live price of XEL is $ 0.429307 per (XEL/USD) today with a current market cap of 2.62M USD. 24-hour trading volume is $ 13,576 USD. XEL to USD price is updated in real-time. Xelis is -2.09% in the last 24 hours. It has a circulating supply of $ 6,104,070 XEL.

Xelis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 57 minutes and 1 second

Explore Our Other Products for XEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,564
2.14%
Market Cap$1.74T
Volume$17.19B
2
$2,733.44
1.75%
Market Cap$333.76B
Volume$5.94B
4
$796.07
1.07%
Market Cap$105.99B
Volume$585.1M
5
$1.52
2.26%
Market Cap$95.92B
Volume$1.16B
7
$121.96
1.89%
Market Cap$71.75B
Volume$2.03B
12
$0.1
3.82%
Market Cap$15.06B
Volume$633.67M

Data provided by Coingecko API

More Cryptocurrencies

2011
$0.00334569
11.82%
Market Cap$3.35M
Volume$91,348
$0.00334161
0%
Market Cap$3.34M
Volume$12
2012
$0.06
0.11%
Market Cap$3.34M
Volume$25,620
2014
$0.00334789
2.56%
Market Cap$3.33M
Volume$7,003
2013
$0.00000088
1.86%
Market Cap$3.33M
Volume$4,330
2016
$1.23
1.89%
Market Cap$3.33M
Volume$2,073
2015
$0.00337324
1.26%
Market Cap$3.32M
Volume$2,440
Market Cap$3.32M
Volume$6
2017
Market Cap$3.32M
Volume$2,734
2018
$0.00000125
2.87%
Market Cap$3.32M
Volume$2,366
2019
$0.00372771
0.90%
Market Cap$3.31M
Volume$63,582
2021
$0.19
0.07%
Market Cap$3.3M
Volume$1.25M
Market Cap$3.3M
Volume$15,896
2023
$0.00329344
4.44%
Market Cap$3.3M
Volume$49,896
Market Cap$3.28M
Volume$629,872
Market Cap$3.28M
Volume$492,340
2030
$0.04
1.79%
Market Cap$3.28M
Volume$80
Market Cap$3.28M
Volume$477,834
2027
$0.67
2.08%
Market Cap$3.28M
Volume$27,731
2028
Market Cap$3.27M
Volume$134,194
2029
$0.00047738
1.01%
Market Cap$3.27M
Volume$310
2031
$0.00326415
2.27%
Market Cap$3.26M
Volume$27,050
$0.58
0%
Market Cap$3.26M
Volume$2
2032
$0.01
10.44%
Market Cap$3.25M
Volume$68,581
Market Cap$3.25M
Volume$10,179
2034
$3.25
2.53%
Market Cap$3.25M
Volume$3,055
Market Cap$3.24M
Volume$65,845
Market Cap$3.24M
Volume$1.91M
2037
$0.03
0.50%
Market Cap$3.23M
Volume$412,874
2038
$0.00041413
1.51%
Market Cap$3.23M
Volume$19,184
2039
$0.05
0.09%
Market Cap$3.22M
Volume$82,634
2040
$0.64
0.30%
Market Cap$3.21M
Volume$1,285
Market Cap$3.21M
Volume$150,751
2043
$0.00003205
17.13%
Market Cap$3.21M
Volume$2.19M
2041
$0.00464921
17.67%
Market Cap$3.2M
Volume$272,195
2044
$0.01
0.38%
Market Cap$3.2M
Volume$57,908
2046
$133.17
0.85%
Market Cap$3.2M
Volume$879,303
2045
Market Cap$3.2M
Volume$27,206
Market Cap$3.19M
Volume$313,661
2048
Market Cap$3.19M
Volume$212
2049
$0.01
0.72%
Market Cap$3.19M
Volume$415
2052
$0.00006918
0.77%
Market Cap$3.18M
Volume$484
2050
$0.00000001
10.93%
Market Cap$3.18M
Volume$38,040
2051
$0.00317764
6.22%
Market Cap$3.18M
Volume$1.27M
2053
Market Cap$3.18M
Volume$487
Market Cap$3.17M
Volume$833,959
2055
$0.01
1.97%
Market Cap$3.17M
Volume$3,277
Market Cap$3.16M
Volume$58
2059
$0.00321245
0.68%
Market Cap$3.15M
Volume$29,782
Market Cap$3.15M
Volume$508,972
2060
$0.00054431
1.25%
Market Cap$3.15M
Volume$34,805
Market Cap$3.14M
Volume$1
2062
$0.08
0.64%
Market Cap$3.13M
Volume$717
2063
$0.03
0.18%
Market Cap$3.13M
Volume$6,651
2064
$0.00382259
0.42%
Market Cap$3.13M
Volume$131,678
2065
$0.003149
10.82%
Market Cap$3.13M
Volume$812,520
2066
$0.0001487
0.06%
Market Cap$3.12M
Volume$525
2067
Market Cap$3.11M
Volume$41,820
2069
$0.1
1.38%
Market Cap$3.11M
Volume$30,677
2068
$0.18
0.04%
Market Cap$3.11M
Volume$20,034
Market Cap$3.11M
Volume$692,068
Market Cap$3.11M
Volume$22,883
2072
$0.00310975
7.35%
Market Cap$3.11M
Volume$6,001
2073
$0.00311146
20.93%
Market Cap$3.11M
Volume$17,420
2074
$0.00312486
0.98%
Market Cap$3.1M
Volume$56,196
Market Cap$3.1M
Volume$720,218
2076
$0.00309429
16.64%
Market Cap$3.09M
Volume$23,929
2077
$0.00257022
4.48%
Market Cap$3.08M
Volume$3,572
Market Cap$3.07M
Volume$0
2079
Market Cap$3.07M
Volume$36,730
2080
$0.7
1.87%
Market Cap$3.07M
Volume$57,239
2081
$0.00085841
0.77%
Market Cap$3.06M
Volume$45,292
2082
$0.01
0.49%
Market Cap$3.06M
Volume$1,167
2083
$0.0008745
2.50%
Market Cap$3.05M
Volume$3,359
2084
$0.00375188
0.90%
Market Cap$3.05M
Volume$61,002
2085
$0.00011764
3.26%
Market Cap$3.05M
Volume$70,100
2086
$0.07
0.23%
Market Cap$3.03M
Volume$4
2087
$0.29
7.04%
Market Cap$3.03M
Volume$139,616
2088
$0.00302497
0.46%
Market Cap$3.03M
Volume$10,615
Market Cap$3.02M
Volume$177,856
Market Cap$3.02M
Volume$1.15M
2091
$0.07
0.07%
Market Cap$3.01M
Volume$656
2092
$0.00297591
21.43%
Market Cap$3M
Volume$142
2096
$0.01
20.49%
Market Cap$3M
Volume$102,303
2095
$0.06
1.04%
Market Cap$2.99M
Volume$2,003
2094
$0.00298345
4.21%
Market Cap$2.98M
Volume$45,710
2097
$0.01
1.60%
Market Cap$2.98M
Volume$1,028
2102
$0.52
2.12%
Market Cap$2.97M
Volume$10,540
2098
Market Cap$2.97M
Volume$104,551
2099
$0.0009318
0.21%
Market Cap$2.96M
Volume$25,558
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2100
Market Cap$2.96M
Volume$11,374
2101
$0.04
0.54%
Market Cap$2.96M
Volume$967
2104
$0.00452923
0.22%
Market Cap$2.95M
Volume$8,682
2103
$0.00294613
5.96%
Market Cap$2.95M
Volume$36
2011
$0.00334569
11.82%
Market Cap$3.35M
Volume$91,348
$0.00334161
0%
Market Cap$3.34M
Volume$12

Data provided by Coingecko API