Xelis (XEL) Live Price

Xelis logo
XELXelis
$0.221385 -6.28%
Market Cap
$1.32M
6.19%
Volume (24)
$13,903
2.51%
Circulating Supply
5,984,692 XEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XEL price Statistics

Xelis Price Today

Xelis Price
$0.221385

Price Change

$-0.014832023
6.28%
24h Low / 24h High
$0.218877 / $0.24347

Trading Volume

$13,902.63
2.51%
Volume / Market Cap
0.010493177
Market Dominance
0.000049543098%
Market Rank
#2627

Xelis Supply

Circulating Supply
5,984,692.234 XEL
Total Supply
5,985,212.852 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
$1,324,921
6.19%

Fully Diluted
Market Cap

$1,325,044
7.26%

Xelis Price Yesterday

Yesterday's Low / High
$0.23845801 / $0.23898979
Yesterday's Open / Close
$0.23898979 / $0.23845801
Yesterday's Change
7.26%
Yesterday's Volume
$11,978.989

Xelis Price History

7d Low / 7d High
$0.21959794 / $0.27184444
30d Low / 30d High
$0.23619785 / $0.25120995
90d Low / 90d High
$0.23619785 / $0.27184444
52 Week Low / 52 Week High
$0.23521834 / $0.27184444
All Time HighMay 28, 2024 (2 years ago)
$37.11
99.40%
All Time LowAug 16, 2026 (28 days ago)
$0.119372
85.46%

Data provided by Coingecko API

XEL to USD converter

Xelis
XelisXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to USD)

XELUSD by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (USD)

Date
9/12/2026
$0.246772
$0.23899
$0.25121
$0.236198
9/11/2026
$0.249717
$0.246772
$0.253161
$0.24584
9/10/2026
$0.269369
$0.249717
$0.270667
$0.244929
9/9/2026
$0.262973
$0.269369
$0.271844
$0.261103
9/8/2026
$0.264724
$0.262973
$0.266941
$0.254409
9/7/2026
$0.265529
$0.264724
$0.266091
$0.255411
9/6/2026
$0.253948
$0.265529
$0.266138
$0.235218

Data provided by Coingecko API

XEL Price Live Data

The live price of XEL is $ 0.221385 per (XEL/USD) today with a current market cap of 1.32M USD. 24-hour trading volume is $ 13,903 USD. XEL to USD price is updated in real-time. Xelis is -6.28% in the last 24 hours. It has a circulating supply of $ 5,984,692 XEL.

Xelis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 5 minutes and 23 seconds

Explore Our Other Products for XEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.18%
Market Cap$1.55T
Volume$15.27B
2
$2,503.79
0.50%
Market Cap$305.57B
Volume$9.02B
4
$720.9
0.60%
Market Cap$96B
Volume$715.22M
5
$1.35
0.63%
Market Cap$85.12B
Volume$926.31M
7
$100.89
0.49%
Market Cap$59.2B
Volume$1.89B
11
$0.08
0.66%
Market Cap$13.12B
Volume$349.53M

Data provided by Coingecko API

More Cryptocurrencies

2430
Market Cap$1.71M
Volume$498
Market Cap$1.71M
Volume$754,193
2422
$0.00170917
1.33%
Market Cap$1.71M
Volume$2
2457
$0.02
0%
Market Cap$1.7M
Volume$18
2423
$59.24
0%
Market Cap$1.7M
Volume$206
2424
$0.08
5.62%
Market Cap$1.7M
Volume$62
2426
$0.01
0.41%
Market Cap$1.7M
Volume$28
Market Cap$1.69M
Volume$1.13M
2426
$0.0002562
1.04%
Market Cap$1.69M
Volume$53,157
Market Cap$1.69M
Volume$157,188
2428
$0.00263102
8.48%
Market Cap$1.69M
Volume$173,770
2429
$0.00069424
3.40%
Market Cap$1.69M
Volume$2,532
2430
Market Cap$1.69M
Volume$3
2431
$0.03
7.97%
Market Cap$1.69M
Volume$359
2432
$168.54
7.18%
Market Cap$1.69M
Volume$56,481
2433
$0.00168533
5.14%
Market Cap$1.69M
Volume$1,001
Market Cap$1.68M
Volume$3
2434
$0.00167755
1.61%
Market Cap$1.68M
Volume$685
Market Cap$1.68M
Volume$1,625
2436
Market Cap$1.68M
Volume$125
2437
$0.02
11.17%
Market Cap$1.68M
Volume$13,042
2438
$0.11
4.71%
Market Cap$1.68M
Volume$230,496
2439
$0.00167398
19.41%
Market Cap$1.67M
Volume$17,188
2440
$0.00167042
3.48%
Market Cap$1.67M
Volume$185,451
2441
$0.00185101
0.84%
Market Cap$1.67M
Volume$146,987
2442
$0.00001667
6.24%
Market Cap$1.67M
Volume$2,911
2443
$0.03
11.27%
Market Cap$1.67M
Volume$21,626
2444
$0.00176878
7.94%
Market Cap$1.67M
Volume$32,835
2445
Market Cap$1.67M
Volume$210
2450
$0.00052977
2.39%
Market Cap$1.66M
Volume$4
2490
$180.64
0.00%
Market Cap$1.66M
Volume$2
2481
$0.00000002
0.00%
Market Cap$1.66M
Volume$12
2446
$0.00165664
33.99%
Market Cap$1.66M
Volume$38,337
2447
$0.00170422
1.12%
Market Cap$1.65M
Volume$70,022
Market Cap$1.65M
Volume$589,832
Market Cap$1.65M
Volume$228
Market Cap$1.65M
Volume$234,186
2476
$0.00299209
0%
Market Cap$1.64M
Volume$100
2451
$0.00163956
31.56%
Market Cap$1.64M
Volume$36,265
2452
$0.00001806
1.29%
Market Cap$1.64M
Volume$746,020
Market Cap$1.64M
Volume$1
2453
$0
3.67%
Market Cap$1.63M
Volume$99,227
Market Cap$1.63M
Volume$3.26M
2456
$0.24
0.93%
Market Cap$1.63M
Volume$36
2457
$0.00237312
4.54%
Market Cap$1.62M
Volume$2,582
2458
$0.00162763
0.95%
Market Cap$1.62M
Volume$75
2459
$0.00000162
2.37%
Market Cap$1.62M
Volume$3,152
2460
Market Cap$1.62M
Volume$422,500
2461
$0.00016326
1.47%
Market Cap$1.62M
Volume$130
2462
$0.00188468
1.23%
Market Cap$1.62M
Volume$4,242
2463
Market Cap$1.62M
Volume$6,548
2464
$0.01
0.01%
Market Cap$1.62M
Volume$248,142
2465
$0.00161459
12.37%
Market Cap$1.61M
Volume$1.22M
2466
Market Cap$1.61M
Volume$418
2467
$79,745
0.12%
Market Cap$1.61M
Volume$0
2468
Market Cap$1.6M
Volume$0
2469
$0.01
1.62%
Market Cap$1.6M
Volume$311,206
Market Cap$1.6M
Volume$617,647
2471
$0.00050795
5.25%
Market Cap$1.6M
Volume$2,941
2472
$0.00026946
0.18%
Market Cap$1.59M
Volume$11,645
2473
$0.08
8.30%
Market Cap$1.59M
Volume$10,023
2474
$0.00160512
1.06%
Market Cap$1.59M
Volume$4,263
2475
$0.98
1.03%
Market Cap$1.59M
Volume$15,037
Market Cap$1.59M
Volume$0
2477
$15.54
6.81%
Market Cap$1.59M
Volume$923
2484
Market Cap$1.59M
Volume$133
Market Cap$1.58M
Volume$0
2479
$0.02
1.62%
Market Cap$1.58M
Volume$14,750
2480
$0.00232618
3.13%
Market Cap$1.58M
Volume$2,363
2495
$0.00157715
0.79%
Market Cap$1.58M
Volume$5
Market Cap$1.57M
Volume$4,945
2482
$0.00157002
0.12%
Market Cap$1.57M
Volume$140
2516
Market Cap$1.57M
Volume$20
Market Cap$1.57M
Volume$1,031
2484
$0.00459582
2.27%
Market Cap$1.56M
Volume$83,532
2485
$0.00156226
25.41%
Market Cap$1.56M
Volume$1.35M
2486
$0.00161845
24.28%
Market Cap$1.56M
Volume$261,526
2487
$0.00156045
2.28%
Market Cap$1.56M
Volume$70,856
2488
$0.00155659
17.12%
Market Cap$1.56M
Volume$103,943
2489
Market Cap$1.55M
Volume$616,793
2490
$1.15
0.67%
Market Cap$1.55M
Volume$3,005
Market Cap$1.55M
Volume$665
2491
$0.00154862
36.46%
Market Cap$1.55M
Volume$177,044
2493
Market Cap$1.54M
Volume$94
2494
$0.01
0.54%
Market Cap$1.54M
Volume$1,183
2495
Market Cap$1.54M
Volume$776,468
2496
$0.02
5.91%
Market Cap$1.54M
Volume$2,007
Market Cap$1.54M
Volume$153,327
2498
Market Cap$1.54M
Volume$158,799
2499
Market Cap$1.53M
Volume$60,752
Market Cap$1.53M
Volume$150,149
2501
$0.09
0.08%
Market Cap$1.53M
Volume$15,183
2502
$0.00153217
4.76%
Market Cap$1.53M
Volume$8,086
2503
Market Cap$1.53M
Volume$4,229
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2508
$0.00000799
0.01%
Market Cap$1.53M
Volume$3
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2430
Market Cap$1.71M
Volume$498
Market Cap$1.71M
Volume$754,193

Data provided by Coingecko API