XFai (XFIT) Live Price

XFai logo
XFITXFai
JPY 1.35 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 224,831
0.20%
Circulating Supply
0 XFIT
Issue Date
-

Data provided by Coingecko API

XFIT price Statistics

XFai Price Today

XFai Price
JPY 1.35

Trading Volume

JPY 224,831
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XFai Supply

Circulating Supply
0 XFIT
Total Supply
213,688,896.903 XFIT
Max Supply
213,688,896.903 XFIT

XFai Market Cap

Fully Diluted
Market Cap

JPY 287,823,730
0.10%

XFai Price Yesterday

Yesterday's Low / High
JPY 1.3469288 / JPY 1.3496136
Yesterday's Open / Close
JPY 1.3469288 / JPY 1.3496136
Yesterday's Change
0.13%
Yesterday's Volume
JPY 224,830.94

XFai Price History

7d Low / 7d High
JPY 0.0085074101 / JPY 0.0093064196
30d Low / 30d High
JPY 1.3461932 / JPY 1.4585836
90d Low / 90d High
JPY 1.3461932 / JPY 1.3976285
52 Week Low / 52 Week High
JPY 1.3461932 / JPY 1.4699697
All Time High4월 22일, 2021 (3 years ago)
JPY 36.86
96.35%
All Time Low11월 4일, 2021 (3 years ago)
JPY 1.015
32.64%

Data provided by Coingecko API

XFIT to JPY converter

XFai
XFaiXFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XFai Price Chart (XFIT to JPY)

XFITJPY by TradingView

XFai Exchanges

Instant crypto to crypto exchange coming soon!

XFai Historical Price Data (JPY)

Date
2025. 1. 7.
JPY 1.46474
JPY 0
JPY 1.46997
JPY 1.46474
2025. 1. 6.
JPY 1.429128
JPY 1.46474
JPY 1.465557
JPY 1.429128
2025. 1. 5.
JPY 1.462777
JPY 1.429128
JPY 1.463995
JPY 1.393158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,941
0.88%
Market CapJPY 1.86T
VolumeJPY 18.93B
2
JPY 3,242.96
1.56%
Market CapJPY 390.17B
VolumeJPY 10.48B
3
JPY 2.5
1.88%
Market CapJPY 143.55B
VolumeJPY 5.07B
5
JPY 691.19
1.12%
Market CapJPY 100.79B
VolumeJPY 310.41M
6
JPY 187.08
1.05%
Market CapJPY 90.49B
VolumeJPY 1.85B
7
JPY 0.333353
2.96%
Market CapJPY 49.08B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API