xJEWEL (XJEWEL) Live Price

xJEWEL logo
XJEWELxJEWEL
JPY 42.28 -2.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,804
0.39%
Circulating Supply
0 XJEWEL
Issue Date
-

Data provided by Coingecko API

XJEWEL price Statistics

xJEWEL Price Today

xJEWEL Price
JPY 42.28

Price Change

JPY -1.2133311
2.79%
24h Low / 24h High
JPY 42.28 / JPY 43.99

Trading Volume

JPY 1,803.7
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJEWEL Supply

Circulating Supply
0 XJEWEL
Total Supply
1,935,477.516 XJEWEL
Max Supply
0 XJEWEL

xJEWEL Market Cap

Fully Diluted
Market Cap

JPY 81,828,301
0.19%

xJEWEL Price Yesterday

Yesterday's Low / High
JPY 42.278094 / JPY 42.442305
Yesterday's Open / Close
JPY 42.278094 / JPY 42.442305
Yesterday's Change
0.19%
Yesterday's Volume
JPY 1,803.6996

xJEWEL Price History

7d Low / 7d High
JPY 0.24625799 / JPY 0.28174654
30d Low / 30d High
JPY 39.4594 / JPY 43.994516
90d Low / 90d High
JPY 42.278094 / JPY 43.427643
52 Week Low / 52 Week High
JPY 38.52829 / JPY 44.275753
All Time High4월 4일, 2022 (2 years ago)
JPY 2,253.92
98.12%
All Time Low8월 17일, 2023 (1 years ago)
JPY 19.28
119.31%

Data provided by Coingecko API

XJEWEL to JPY converter

xJEWEL
xJEWELXJEWEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xJEWEL Price Chart (XJEWEL to JPY)

XJEWELJPY by TradingView

xJEWEL Exchanges

Instant crypto to crypto exchange coming soon!

xJEWEL Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 43.427643
JPY 0
JPY 43.994516
JPY 42.278094
2024. 12. 23.
JPY 40.860665
JPY 0
JPY 42.626554
JPY 39.239713
2024. 12. 22.
JPY 40.162864
JPY 40.860665
JPY 40.401681
JPY 38.52829
2024. 12. 19.
JPY 44.079393
JPY 0
JPY 44.275753
JPY 39.650172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,660
0.66%
Market CapJPY 1.96T
VolumeJPY 36.54B
2
JPY 3,441.94
1.02%
Market CapJPY 415.51B
VolumeJPY 17.89B
4
JPY 2.26
1.33%
Market CapJPY 129.76B
VolumeJPY 3.42B
5
JPY 703.01
0.02%
Market CapJPY 102.67B
VolumeJPY 808.19M
6
JPY 195.52
1.82%
Market CapJPY 93.74B
VolumeJPY 3.2B
7
JPY 0.326833
1.63%
Market CapJPY 48.18B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API