Xtremeverse (XTREME) Live Price

Xtremeverse logo
XTREMEXtremeverse
JPY 61,430-3.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 287,751
0.16%
Circulating Supply
0 XTREME
Issue Date
-

Data provided by Coingecko API

XTREME price Statistics

Xtremeverse Price Today

Xtremeverse Price
JPY 61,430

Price Change

JPY -2,260.4398
3.55%
24h Low / 24h High
JPY 61,300 / JPY 63,766

Trading Volume

JPY 287,751
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xtremeverse Supply

Circulating Supply
0 XTREME
Total Supply
3,000 XTREME
Max Supply
3,000 XTREME

Xtremeverse Market Cap

Fully Diluted
Market Cap

JPY 184,380,270
0.79%

Xtremeverse Price Yesterday

Yesterday's Low / High
JPY 61,898.118 / JPY 61,999.294
Yesterday's Open / Close
JPY 61,999.294 / JPY 61,898.118
Yesterday's Change
0.84%
Yesterday's Volume
JPY 521,237.65

Xtremeverse Price History

7d Low / 7d High
JPY 356.94991 / JPY 413.52693
30d Low / 30d High
JPY 61,536.751 / JPY 64,407.647
90d Low / 90d High
JPY 55,856.771 / JPY 64,407.647
52 Week Low / 52 Week High
JPY 55,856.771 / JPY 64,407.647
All Time High3월 18일, 2024 (2 months ago)
JPY 155,050
60.36%
All Time Low4월 14일, 2024 (1 months ago)
JPY 46,032
33.52%

Data provided by Coingecko API

XTREME to JPY converter

Xtremeverse
XtremeverseXTREME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xtremeverse Price Chart (XTREME to JPY)

XTREMEJPY by TradingView

Xtremeverse Exchanges

Instant crypto to crypto exchange coming soon!

Xtremeverse Historical Price Data (JPY)

Date
2024. 5. 17.
JPY 61,696.195799
JPY 0
JPY 64,407.646987
JPY 61,645.65733
2024. 5. 14.
JPY 56,223.600757
JPY 0
JPY 57,346.961346
JPY 55,856.771286
2024. 5. 13.
JPY 57,094.796929
JPY 56,223.600757
JPY 58,042.13507
JPY 55,990.091313
2024. 5. 12.
JPY 57,190.445012
JPY 57,094.796929
JPY 57,470.553577
JPY 55,932.26162
2024. 5. 11.
JPY 59,109.423545
JPY 57,190.445012
JPY 59,329.894412
JPY 57,003.970659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 57 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,901
0.03%
Market CapJPY 1.32T
VolumeJPY 14.62B
2
JPY 3,111.97
0.63%
Market CapJPY 373.82B
VolumeJPY 9.14B
4
JPY 576.92
0.70%
Market CapJPY 88.75B
VolumeJPY 550.83M
8
JPY 0.521359
0.78%
Market CapJPY 28.83B
VolumeJPY 431.5M
11
JPY 0.483568
0.40%
Market CapJPY 17.09B
VolumeJPY 231.91M
571
JPY 0.998605
0.13%
Market CapJPY 70.72M
VolumeJPY 341,806

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API