Xtremeverse (XTREME) Live Price

Xtremeverse logo
XTREMEXtremeverse
JPY 4,517.75+ 2.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,802
0.13%
Circulating Supply
0 XTREME
Issue Date
-

Data provided by Coingecko API

XTREME price Statistics

Xtremeverse Price Today

Xtremeverse Price
JPY 4,517.75

Price Change

JPY 101.66
2.30%
24h Low / 24h High
JPY 4,241.87 / JPY 4,609.38

Trading Volume

JPY 31,802
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xtremeverse Supply

Circulating Supply
0 XTREME
Total Supply
3,000 XTREME
Max Supply
3,000 XTREME

Xtremeverse Market Cap

Fully Diluted
Market Cap

JPY 13,553,254
3.08%

Xtremeverse Price Yesterday

Yesterday's Low / High
JPY 4,380.0075 / JPY 4,385.7818
Yesterday's Open / Close
JPY 4,385.7818 / JPY 4,380.0075
Yesterday's Change
3.08%
Yesterday's Volume
JPY 8,105.4088

Xtremeverse Price History

7d Low / 7d High
JPY 28.669573 / JPY 36.822511
30d Low / 30d High
JPY 4,217.017 / JPY 5,115.3266
90d Low / 90d High
JPY 4,258.3049 / JPY 4,385.7818
52 Week Low / 52 Week High
JPY 4,217.017 / JPY 5,480.2391
All Time High3월 18일, 2024 (11 months ago)
JPY 155,050
97.09%
All Time Low3월 11일, 2025 (1 days ago)
JPY 4,216.55
7.14%

Data provided by Coingecko API

XTREME to JPY converter

Xtremeverse
XtremeverseXTREME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xtremeverse Price Chart (XTREME to JPY)

XTREMEJPY by TradingView

Xtremeverse Exchanges

Instant crypto to crypto exchange coming soon!

Xtremeverse Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 4,686.883444
JPY 0
JPY 4,732.251622
JPY 4,686.883444
2025. 3. 9.
JPY 5,054.081803
JPY 4,686.883444
JPY 5,117.280315
JPY 4,675.614005
2025. 3. 8.
JPY 5,066.882763
JPY 5,054.081803
JPY 5,111.380803
JPY 4,943.410131
2025. 3. 6.
JPY 5,446.028378
JPY 0
JPY 5,480.239062
JPY 5,282.899909
2025. 3. 5.
JPY 5,318.010201
JPY 5,446.028378
JPY 5,433.388817
JPY 5,302.830189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,500
0.02%
Market CapJPY 1.62T
VolumeJPY 41.19B
2
JPY 1,878.09
3.46%
Market CapJPY 224.97B
VolumeJPY 24.7B
4
JPY 2.23
2.95%
Market CapJPY 128B
VolumeJPY 5.62B
5
JPY 560.84
0.91%
Market CapJPY 81.07B
VolumeJPY 1.07B
6
JPY 125.07
1.38%
Market CapJPY 63.09B
VolumeJPY 4.68B
9
JPY 0.167521
1.10%
Market CapJPY 24.6B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API