Xtremeverse (XTREME) Live Price

Xtremeverse logo
XTREMEXtremeverse
JPY 10,690.86 -0.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 131,430
44.30%
Circulating Supply
0 XTREME
Issue Date
-

Data provided by Coingecko API

XTREME price Statistics

Xtremeverse Price Today

Xtremeverse Price
JPY 10,690.86

Price Change

JPY -42.25537
0.39%
24h Low / 24h High
JPY 10,418.88 / JPY 11,036.93

Trading Volume

JPY 131,430
44.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xtremeverse Supply

Circulating Supply
0 XTREME
Total Supply
3,000 XTREME
Max Supply
3,000 XTREME

Xtremeverse Market Cap

Fully Diluted
Market Cap

JPY 32,072,568
0.61%

Xtremeverse Price Yesterday

Yesterday's Low / High
JPY 10,469.403 / JPY 10,782.388
Yesterday's Open / Close
JPY 10,782.388 / JPY 10,469.403
Yesterday's Change
0.61%
Yesterday's Volume
JPY 74,878.333

Xtremeverse Price History

7d Low / 7d High
JPY 63.289762 / JPY 95.661579
30d Low / 30d High
JPY 9,954.7833 / JPY 14,122.469
90d Low / 90d High
JPY 10,462.016 / JPY 10,823.787
52 Week Low / 52 Week High
JPY 9,954.7833 / JPY 15,107.96
All Time High3월 18일, 2024 (9 months ago)
JPY 155,050
93.10%
All Time Low12월 24일, 2024 (1 days ago)
JPY 8,503.63
25.72%

Data provided by Coingecko API

XTREME to JPY converter

Xtremeverse
XtremeverseXTREME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xtremeverse Price Chart (XTREME to JPY)

XTREMEJPY by TradingView

Xtremeverse Exchanges

Instant crypto to crypto exchange coming soon!

Xtremeverse Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 10,757.663811
JPY 0
JPY 10,823.786569
JPY 10,462.015738
2024. 12. 21.
JPY 14,752.093035
JPY 0
JPY 14,966.73228
JPY 14,695.451938
2024. 12. 20.
JPY 14,429.806167
JPY 14,752.093035
JPY 14,758.663446
JPY 13,240.809361
2024. 12. 19.
JPY 14,556.685014
JPY 14,429.806167
JPY 15,107.960018
JPY 13,704.103411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 50 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,347
3.04%
Market CapJPY 1.89T
VolumeJPY 40.15B
2
JPY 3,337.93
4.04%
Market CapJPY 401.77B
VolumeJPY 19.49B
4
JPY 2.16
5.14%
Market CapJPY 123.74B
VolumeJPY 4.13B
5
JPY 690.16
2.15%
Market CapJPY 100.52B
VolumeJPY 1.19B
6
JPY 188.31
4.69%
Market CapJPY 90.24B
VolumeJPY 3.33B
7
JPY 0.314168
5.21%
Market CapJPY 46.22B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API