Zaif (ZAIF) Live Price

Zaif logo
ZAIFZaif
JPY 0.047593 -5.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 41,371
0.08%
Circulating Supply
0 ZAIF
Issue Date
-

Data provided by Coingecko API

ZAIF price Statistics

Zaif Price Today

Zaif Price
JPY 0.04759277

Price Change

JPY -0.0025071215
5.00%
24h Low / 24h High
JPY 0.04305933 / JPY 0.050391

Trading Volume

JPY 41,371
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zaif Supply

Circulating Supply
0 ZAIF
Total Supply
0 ZAIF
Max Supply
0 ZAIF

Zaif Market Cap

Fully Diluted
Market Cap

--

Zaif Price Yesterday

Yesterday's Low / High
JPY 0.050060201 / JPY 0.050098805
Yesterday's Open / Close
JPY 0.050060201 / JPY 0.050098805
Yesterday's Change
4.97%
Yesterday's Volume
JPY 77,943.52

Zaif Price History

7d Low / 7d High
JPY 0.00027533594 / JPY 0.00031899472
30d Low / 30d High
JPY 0.043362658 / JPY 0.050196546
90d Low / 90d High
JPY 0.043362658 / JPY 0.050196546
52 Week Low / 52 Week High
JPY 0.043362658 / JPY 0.051000441
All Time High2월 20일, 2021 (3 years ago)
JPY 0.771607
93.83%
All Time Low11월 3일, 2024 (2 months ago)
JPY 0.03150692
51.05%

Data provided by Coingecko API

ZAIF to JPY converter

Zaif
ZaifZAIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zaif Price Chart (ZAIF to JPY)

ZAIFJPY by TradingView

Zaif Exchanges

Instant crypto to crypto exchange coming soon!

Zaif Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 0.049409
JPY 0
JPY 0.050197
JPY 0.043363
2025. 1. 12.
JPY 0.049708
JPY 0.049409
JPY 0.049708
JPY 0.04894
2025. 1. 11.
JPY 0.0497
JPY 0.049708
JPY 0.049832
JPY 0.049388
2025. 1. 10.
JPY 0.049899
JPY 0.0497
JPY 0.050054
JPY 0.049679
2025. 1. 9.
JPY 0.048499
JPY 0.049899
JPY 0.050026
JPY 0.048499
2025. 1. 8.
JPY 0.045217
JPY 0.048499
JPY 0.0485
JPY 0.045196
2025. 1. 7.
JPY 0.050898
JPY 0.045217
JPY 0.051
JPY 0.043695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,496
2.02%
Market CapJPY 1.91T
VolumeJPY 50.37B
2
JPY 3,225.71
3.11%
Market CapJPY 388.51B
VolumeJPY 23.07B
3
JPY 2.66
4.60%
Market CapJPY 153.08B
VolumeJPY 7.47B
5
JPY 698.65
1.92%
Market CapJPY 101.92B
VolumeJPY 614.96M
6
JPY 187.28
2.34%
Market CapJPY 90.67B
VolumeJPY 3.41B
7
JPY 0.356548
5.82%
Market CapJPY 52.62B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API