ZCore (ZCR) Live Price

ZCore logo
ZCRZCore
JPY 0.005277 -13.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 57,507
0.29%
Circulating Supply
0 ZCR
Issue Date
-

Data provided by Coingecko API

ZCR price Statistics

ZCore Price Today

ZCore Price
JPY 0.00527678

Price Change

JPY -0.00085058721
13.88%
24h Low / 24h High
JPY 0.00447766 / JPY 0.00678779

Trading Volume

JPY 57,507
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZCore Supply

Circulating Supply
0 ZCR
Total Supply
2,500,000,000 ZCR
Max Supply
0 ZCR

ZCore Market Cap

Fully Diluted
Market Cap

JPY 13,164,102
15.52%

ZCore Price Yesterday

Yesterday's Low / High
JPY 0.0062240176 / JPY 0.0062423499
Yesterday's Open / Close
JPY 0.0062240176 / JPY 0.0062423499
Yesterday's Change
15.34%
Yesterday's Volume
JPY 10,045.032

ZCore Price History

7d Low / 7d High
JPY 0.000028817275 / JPY 0.00005938422
30d Low / 30d High
JPY 0.0062240176 / JPY 0.0076657669
90d Low / 90d High
JPY 0.0062240176 / JPY 0.0076657669
52 Week Low / 52 Week High
JPY 0.0062240176 / JPY 0.014963162
All Time High7월 19일, 2023 (1 years ago)
JPY 0.02998757
82.44%
All Time Low12월 4일, 2023 (11 months ago)
JPY 0.00130728
302.79%

Data provided by Coingecko API

ZCR to JPY converter

ZCore
ZCoreZCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZCore Price Chart (ZCR to JPY)

ZCRJPY by TradingView

ZCore Exchanges

Instant crypto to crypto exchange coming soon!

ZCore Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 0.007533
JPY 0
JPY 0.007533
JPY 0.006224
2024. 11. 13.
JPY 0.007299
JPY 0.007533
JPY 0.007666
JPY 0.007048
2024. 11. 12.
JPY 0.007273
JPY 0.007299
JPY 0.007401
JPY 0.006875
2024. 11. 11.
JPY 0.006681
JPY 0.007273
JPY 0.00718
JPY 0.00652
2024. 11. 10.
JPY 0.00874
JPY 0.006681
JPY 0.008909
JPY 0.006572
2024. 11. 9.
JPY 0.007823
JPY 0.00874
JPY 0.009065
JPY 0.007823
2024. 11. 8.
JPY 0.010405
JPY 0.007823
JPY 0.014963
JPY 0.007332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,268
4.17%
Market CapJPY 1.81T
VolumeJPY 78.11B
2
JPY 3,099.83
0.29%
Market CapJPY 373.36B
VolumeJPY 33.21B
4
JPY 218.42
2.85%
Market CapJPY 103.3B
VolumeJPY 8.06B
5
JPY 618.51
1.94%
Market CapJPY 90.25B
VolumeJPY 2.03B
6
JPY 0.377834
1.02%
Market CapJPY 55.57B
VolumeJPY 15.11B
7
JPY 0.904527
12.59%
Market CapJPY 51.59B
VolumeJPY 13.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API