ZEAL (ZEAL) Live Price

ZEAL logo
ZEALZEAL
$0.007258+ 7.87%
Market Cap
$1.74M
7.88%
Volume (24)
$14,712
10.26%
Circulating Supply
240,000,000 ZEAL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZEAL price Statistics

ZEAL Price Today

ZEAL Price
$0.00725818

Price Change

$0.00052978
7.87%
24h Low / 24h High
$0.00610251 / $0.00823495

Trading Volume

$14,711.78
10.26%
Volume / Market Cap
0.0084454163
Market Dominance
0.000065138438%
Market Rank
#2426

ZEAL Supply

Circulating Supply
240,000,000 ZEAL
Total Supply
240,000,000 ZEAL
Max Supply
240,000,000 ZEAL

ZEAL Market Cap

Market Cap
$1,741,984
7.88%

Fully Diluted
Market Cap

$1,741,984
9.17%

ZEAL Price Yesterday

Yesterday's Low / High
$0.0064733486 / $0.0068232588
Yesterday's Open / Close
$0.0064733486 / $0.0068232588
Yesterday's Change
9.17%
Yesterday's Volume
$7,066.0063

ZEAL Price History

7d Low / 7d High
$0.0055241581 / $0.0076051702
30d Low / 30d High
$0.0064733486 / $0.0070483986
90d Low / 90d High
$0.0057056297 / $0.0075703032
52 Week Low / 52 Week High
$0.0055241581 / $0.0075703032
All Time HighJun 14, 2025 (1 years ago)
$0.199965
96.37%
All Time LowAug 13, 2026 (28 days ago)
$0.00433067
67.60%

Data provided by Coingecko API

ZEAL to USD converter

ZEAL
ZEALZEAL
USD
USDUSD

Data provided by Coingecko API

Real-Time ZEAL Price Chart (ZEAL to USD)

ZEALUSD by TradingView

ZEAL Exchanges

Instant crypto to crypto exchange coming soon!

ZEAL Historical Price Data (USD)

Date
9/9/2026
$0.006832
$0.006473
$0.006955
$0.006585
9/8/2026
$0.007518
$0.006832
$0.00757
$0.006772
9/7/2026
$0.005928
$0.007518
$0.007519
$0.005924
9/6/2026
$0.005896
$0.005928
$0.005952
$0.005706
9/5/2026
$0.005651
$0.005896
$0.005985
$0.005602
9/4/2026
$0.005917
$0.005651
$0.005917
$0.005524
9/3/2026
$0.005605
$0.005917
$0.006135
$0.005603

Data provided by Coingecko API

ZEAL Price Live Data

The live price of ZEAL is $ 0.007258 per (ZEAL/USD) today with a current market cap of 1.74M USD. 24-hour trading volume is $ 14,712 USD. ZEAL to USD price is updated in real-time. ZEAL is +7.87% in the last 24 hours. It has a circulating supply of $ 240,000,000 ZEAL.

ZEAL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZEAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 51 minutes and 19 seconds

Explore Our Other Products for ZEAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,929
1.26%
Market Cap$1.57T
Volume$32.35B
2
$2,466.54
0.81%
Market Cap$301.09B
Volume$12.36B
4
$717.62
4.38%
Market Cap$95.59B
Volume$1.14B
5
$1.38
3.16%
Market Cap$86.48B
Volume$2.26B
7
$101.21
2.44%
Market Cap$59.36B
Volume$3.24B
12
$0.09
6.12%
Market Cap$13.28B
Volume$901.89M

Data provided by Coingecko API

More Cryptocurrencies

2265
Market Cap$2.12M
Volume$9,929
2266
$0.2
2.32%
Market Cap$2.12M
Volume$52,494
2267
$0.01
7.65%
Market Cap$2.12M
Volume$2,189
2268
$0.05
0.22%
Market Cap$2.11M
Volume$1,290
2269
$0.00291348
19.32%
Market Cap$2.11M
Volume$358,683
2270
$10.97
10.29%
Market Cap$2.11M
Volume$15,853
2271
Market Cap$2.11M
Volume$826
2272
$0.00229942
37.67%
Market Cap$2.11M
Volume$382,289
Market Cap$2.11M
Volume$3.16M
Market Cap$2.1M
Volume$184
2285
Market Cap$2.1M
Volume$5,000
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2275
$0.00209129
3.87%
Market Cap$2.09M
Volume$725,054
2276
$0.00222108
0%
Market Cap$2.09M
Volume$32.18M
2277
$0.0020909
33.75%
Market Cap$2.09M
Volume$2.92M
2278
$0.00208426
2.36%
Market Cap$2.08M
Volume$37
2279
$0.00009011
0.73%
Market Cap$2.08M
Volume$64
2280
$0.00208045
14.32%
Market Cap$2.08M
Volume$18,370
2281
$0.00208008
46.53%
Market Cap$2.08M
Volume$1.53M
2282
$0.0000215
8.67%
Market Cap$2.08M
Volume$1,519
2283
$0.00207633
4.74%
Market Cap$2.08M
Volume$4,530
Market Cap$2.07M
Volume$701,604
2285
$0.00206442
2.69%
Market Cap$2.06M
Volume$102
2286
$0.00265394
2.84%
Market Cap$2.06M
Volume$163
2287
$0.00206062
2.93%
Market Cap$2.06M
Volume$176,411
2289
$0.00254254
2.03%
Market Cap$2.06M
Volume$345,748
Market Cap$2.06M
Volume$146
2292
$0.16
0%
Market Cap$2.05M
Volume$575
2291
$0.00204811
22.97%
Market Cap$2.05M
Volume$265,056
2292
$0.00038029
0.23%
Market Cap$2.04M
Volume$1.01M
2293
$0.00286455
2.03%
Market Cap$2.04M
Volume$70,509
Market Cap$2.04M
Volume$10,069
2295
$0.13
17.99%
Market Cap$2.03M
Volume$1.22M
2297
$0.00071048
3.68%
Market Cap$2.03M
Volume$308
Market Cap$2.03M
Volume$460,403
Market Cap$2.03M
Volume$542,758
2300
$0.00268208
0%
Market Cap$2.02M
Volume$24
Market Cap$2.02M
Volume$1.3M
2302
$0.01
9.11%
Market Cap$2.02M
Volume$3,557
2303
$0.02
0.25%
Market Cap$2.02M
Volume$68,764
Market Cap$2.02M
Volume$133
2305
$0.00014379
1.81%
Market Cap$2.01M
Volume$501
Market Cap$2.01M
Volume$253,704
2307
$0.00090662
2.40%
Market Cap$2.01M
Volume$3,388
2308
$0.00200956
1.47%
Market Cap$2.01M
Volume$181,291
Market Cap$2M
Volume$1
2309
$0.76
3.78%
Market Cap$2M
Volume$65,986
2310
$0.00202446
2.66%
Market Cap$2M
Volume$587,663
2311
$0.0031746
1.53%
Market Cap$2M
Volume$679
2312
$0.00235464
7.95%
Market Cap$1.99M
Volume$1.17M
2313
$0.01
3.24%
Market Cap$1.99M
Volume$7,678
2314
$0.00189696
1.93%
Market Cap$1.99M
Volume$161,686
2315
Market Cap$1.98M
Volume$0
Market Cap$1.98M
Volume$34
2317
Market Cap$1.97M
Volume$2,501
2318
$0.01
1.45%
Market Cap$1.97M
Volume$2,853
2319
$0.00197024
6.46%
Market Cap$1.97M
Volume$16,826
2320
$0
2.74%
Market Cap$1.97M
Volume$2,466
Market Cap$1.97M
Volume$52,230
2322
$0.00196355
52.65%
Market Cap$1.96M
Volume$1.21M
2323
$0.04
3.55%
Market Cap$1.96M
Volume$3,929
2324
$0.01
1.14%
Market Cap$1.96M
Volume$55,478
2325
$0.01
2.68%
Market Cap$1.96M
Volume$100,054
Market Cap$1.96M
Volume$6.13M
2327
$0.00000049
7.08%
Market Cap$1.96M
Volume$1,121
2328
$0.00216343
2.58%
Market Cap$1.96M
Volume$73,161
2329
Market Cap$1.95M
Volume$986,838
2330
$0.00210062
0%
Market Cap$1.95M
Volume$3.33M
2331
Market Cap$1.95M
Volume$4,762
Market Cap$1.95M
Volume$1.46M
2333
$0.00236079
3.08%
Market Cap$1.95M
Volume$175
2334
$0.00001945
0.35%
Market Cap$1.94M
Volume$221,444
2335
Market Cap$1.94M
Volume$73,419
2336
$0.04
4.20%
Market Cap$1.94M
Volume$7,602
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2337
$0.02
0.82%
Market Cap$1.93M
Volume$57,409
2338
$0.00053775
3.73%
Market Cap$1.93M
Volume$92,046
2339
$0.00230902
1.23%
Market Cap$1.93M
Volume$671
2340
$0.00019283
12.19%
Market Cap$1.93M
Volume$3,660
2341
$0.00200763
2.39%
Market Cap$1.93M
Volume$30,759
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2342
$0.03
3.86%
Market Cap$1.92M
Volume$24,939
2343
$0.00242133
1.95%
Market Cap$1.92M
Volume$31
2230
Market Cap$1.92M
Volume$5
2344
$0.00220975
5.55%
Market Cap$1.91M
Volume$27,318
2345
$0.00191291
2.28%
Market Cap$1.91M
Volume$322
2346
$0.01
0.30%
Market Cap$1.91M
Volume$74
Market Cap$1.9M
Volume$235,589
2348
$0.01
9.46%
Market Cap$1.9M
Volume$40,501
Market Cap$1.9M
Volume$2,717
2350
$0.00189948
3.55%
Market Cap$1.9M
Volume$44,064
Market Cap$1.9M
Volume$157,797
2352
$0.00189865
5.31%
Market Cap$1.9M
Volume$25,894
2353
$0.00295081
5.56%
Market Cap$1.9M
Volume$355,774
2354
$766.53
0.28%
Market Cap$1.9M
Volume$142,971
2355
$0.00194624
13.00%
Market Cap$1.9M
Volume$1.64M
2356
$0.00000071
0.52%
Market Cap$1.89M
Volume$6,020
2265
Market Cap$2.12M
Volume$9,929
2266
$0.2
2.32%
Market Cap$2.12M
Volume$52,494

Data provided by Coingecko API