ZEAL (ZEAL) Live Price

ZEAL logo
ZEALZEAL
$0.00279+ 5.52%
Market Cap
$669,512
5.52%
Volume (24)
$618
33.65%
Circulating Supply
240,000,000 ZEAL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZEAL price Statistics

ZEAL Price Today

ZEAL Price
$0.0027896

Price Change

$0.00014582
5.52%
24h Low / 24h High
$0.00264516 / $0.00270718

Trading Volume

$618.49
33.65%
Volume / Market Cap
0.00092379225
Market Dominance
0.00002299794%
Market Rank
#3394

ZEAL Supply

Circulating Supply
240,000,000 ZEAL
Total Supply
240,000,000 ZEAL
Max Supply
240,000,000 ZEAL

ZEAL Market Cap

Market Cap
$669,512
5.52%

Fully Diluted
Market Cap

$669,512
4.76%

ZEAL Price Yesterday

Yesterday's Low / High
$0.0026522821 / $0.0026735476
Yesterday's Open / Close
$0.0026522821 / $0.0026735476
Yesterday's Change
4.76%
Yesterday's Volume
$546.5817

ZEAL Price History

7d Low / 7d High
$0.0016941917 / $0.0028124967
30d Low / 30d High
$0.0025786329 / $0.0027800755
90d Low / 90d High
$0.0016941917 / $0.0027820726
52 Week Low / 52 Week High
$0.0016941917 / $0.0028124967
All Time HighJun 14, 2025 (1 years ago)
$0.199965
98.60%
All Time LowSep 20, 2026 (21 days ago)
$0.00104161
167.82%

Data provided by Coingecko API

ZEAL to USD converter

ZEAL
ZEALZEAL
USD
USDUSD

Data provided by Coingecko API

Real-Time ZEAL Price Chart (ZEAL to USD)

ZEALUSD by TradingView

ZEAL Exchanges

Instant crypto to crypto exchange coming soon!

ZEAL Historical Price Data (USD)

Date
10/11/2026
$0.002597
$0.002652
$0.002702
$0.002597
10/10/2026
$0.002047
$0.002597
$0.00278
$0.001694
10/9/2026
$0.001975
$0.002047
$0.002124
$0.001815
10/8/2026
$0.002222
$0.001975
$0.002782
$0.001959
10/7/2026
$0.002544
$0.002222
$0.002561
$0.002043
10/6/2026
$0.002697
$0.002544
$0.002769
$0.002617
10/5/2026
$0.002709
$0.002697
$0.002812
$0.002661

Data provided by Coingecko API

ZEAL Price Live Data

The live price of ZEAL is $ 0.00279 per (ZEAL/USD) today with a current market cap of 669,512 USD. 24-hour trading volume is $ 618 USD. ZEAL to USD price is updated in real-time. ZEAL is +5.52% in the last 24 hours. It has a circulating supply of $ 240,000,000 ZEAL.

ZEAL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZEAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 12 minutes and 57 seconds

Explore Our Other Products for ZEAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

3091
$0.00090493
3.69%
Market Cap$904,913
Volume$120,903
3092
$0.00034467
1.98%
Market Cap$904,733
Volume$434,914
3093
$0.00090272
3.68%
Market Cap$902,842
Volume$3,764
$0.00007295
0%
Market Cap$902,741
Volume$79
3094
Market Cap$902,465
Volume$700
3095
$0.00000003
1.23%
Market Cap$900,655
Volume$69
3096
$0.0010102
5.01%
Market Cap$900,279
Volume$4,911
Market Cap$899,636
Volume$1.19M
3098
Market Cap$898,332
Volume$104
$0.00027625
0%
Market Cap$898,060
Volume$0
3099
Market Cap$897,115
Volume$30,896
3100
$0.00091946
2.77%
Market Cap$895,781
Volume$9,997
3101
$0.00089536
11.52%
Market Cap$895,471
Volume$119,847
Market Cap$892,218
Volume$1.15M
3103
$0.00013472
1.42%
Market Cap$891,834
Volume$45,326
3104
$0.00291116
1.15%
Market Cap$891,500
Volume$10,263
3105
$0.00089146
18.07%
Market Cap$891,450
Volume$16,990
$0.00197643
0%
Market Cap$889,394
Volume$3
Market Cap$888,925
Volume$8,095
3107
$0.00094782
0.61%
Market Cap$885,589
Volume$11
Market Cap$885,474
Volume$153,940
3109
$1,807.56
0%
Market Cap$885,248
Volume$5,593
$0.00192417
0%
Market Cap$884,837
Volume$1
Market Cap$884,827
Volume$802,671
3111
$0.41
1.95%
Market Cap$884,642
Volume$32,048
Market Cap$884,602
Volume$151,356
3113
Market Cap$884,468
Volume$394
3114
$0.00235807
2.34%
Market Cap$883,768
Volume$164
3115
$0.00441642
1.31%
Market Cap$883,305
Volume$314
Market Cap$883,207
Volume$1
3116
$0.00008829
5.80%
Market Cap$883,061
Volume$1,658
3117
$0.00009339
1.35%
Market Cap$877,830
Volume$19
Market Cap$877,388
Volume$3,375
$0.00000212
0%
Market Cap$876,255
Volume$41
3119
Market Cap$875,415
Volume$389
Market Cap$874,743
Volume$53,027
Market Cap$874,287
Volume$17,892
3122
$0.00126602
1.71%
Market Cap$873,956
Volume$6,644
$0.00007278
0%
Market Cap$873,413
Volume$143
$0.00008733
0%
Market Cap$873,154
Volume$3
Market Cap$872,180
Volume$1
Market Cap$872,055
Volume$11
3123
Market Cap$872,016
Volume$88
Market Cap$871,810
Volume$15,458
Market Cap$868,896
Volume$71,947
3126
$0.00347501
0.15%
Market Cap$868,733
Volume$288
$1
0%
Market Cap$867,877
Volume$5,345
3127
Market Cap$867,275
Volume$15,673
3128
$0.00086498
2.91%
Market Cap$864,936
Volume$438
3129
$0.00102735
42.61%
Market Cap$864,545
Volume$18,001
Market Cap$863,242
Volume$152,668
3131
$0.0009155
9.91%
Market Cap$862,733
Volume$87,386
Market Cap$862,165
Volume$767,771
3134
$0.00086138
20.88%
Market Cap$861,648
Volume$170,073
3135
$0.02
2.73%
Market Cap$860,704
Volume$9,340
3136
$0.00086281
4.95%
Market Cap$860,656
Volume$304
3137
$0.31
0.12%
Market Cap$860,563
Volume$896
3138
$0
0.09%
Market Cap$860,066
Volume$574
3139
$0.00286709
10.65%
Market Cap$860,059
Volume$26
3140
$0.00010729
5.11%
Market Cap$858,275
Volume$21
Market Cap$857,935
Volume$43
3142
$0.01
0.00%
Market Cap$856,787
Volume$10
3143
$0.00000891
2.27%
Market Cap$855,403
Volume$11,486
3144
Market Cap$855,369
Volume$0
3145
$0.00143637
0.10%
Market Cap$854,888
Volume$164
3146
$0.00085885
2.82%
Market Cap$854,506
Volume$24,648
3147
$0.01
3.87%
Market Cap$854,115
Volume$38,754
3148
$0.01
3.03%
Market Cap$853,987
Volume$32
3149
$0.00007572
1.88%
Market Cap$853,920
Volume$15,567
$0.00069849
0%
Market Cap$853,686
Volume$74
Market Cap$852,532
Volume$97,391
3151
$0.00085226
2.84%
Market Cap$852,258
Volume$3,655
3152
$0.00000172
1.72%
Market Cap$851,731
Volume$13,897
3153
$0.00415315
3.88%
Market Cap$851,490
Volume$102,346
Market Cap$850,100
Volume$6,462
3155
$0.00097915
1.03%
Market Cap$848,745
Volume$25,594
3156
$0.00007471
2.02%
Market Cap$848,673
Volume$4,592
3157
$0.00177559
1.32%
Market Cap$848,573
Volume$280
3158
$0.00000256
22.92%
Market Cap$847,442
Volume$7,957
3159
$0.00084662
4.92%
Market Cap$846,601
Volume$2,057
3160
$0.00000201
6.23%
Market Cap$845,475
Volume$26,557
Market Cap$845,412
Volume$135,143
3162
$0.00047632
0%
Market Cap$844,697
Volume$52
3163
$0
0.78%
Market Cap$843,826
Volume$26,572
3164
$0.00058706
0.24%
Market Cap$843,516
Volume$521,094
$6.13
0%
Market Cap$842,165
Volume$43,729
Market Cap$842,004
Volume$1,329
3166
$0.00000084
5.62%
Market Cap$841,682
Volume$66,307
3167
$0.00084137
2.92%
Market Cap$841,075
Volume$424
3168
Market Cap$840,430
Volume$1,405
3169
$0.00034451
2.43%
Market Cap$839,729
Volume$1,507
3170
$0.00051719
0%
Market Cap$839,238
Volume$2
3171
Market Cap$838,854
Volume$270,586
3172
Market Cap$838,545
Volume$568
3173
$0.01
0.67%
Market Cap$838,190
Volume$481
$0.00037518
0%
Market Cap$836,762
Volume$92
3174
$0.00099557
0.06%
Market Cap$836,518
Volume$15
3091
$0.00090493
3.69%
Market Cap$904,913
Volume$120,903
3092
$0.00034467
1.98%
Market Cap$904,733
Volume$434,914

Data provided by Coingecko API