Zeepr (ZEEP) Live Price

Zeepr logo
ZEEPZeepr
JPY 0.000077+ 0.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,136,544
0.11%
Circulating Supply
0 ZEEP
Issue Date
-

Data provided by Coingecko API

ZEEP price Statistics

Zeepr Price Today

Zeepr Price
JPY 0.00007724

Price Change

JPY <0.000001
0.97%
24h Low / 24h High
JPY 0.00007389 / JPY 0.00007894

Trading Volume

JPY 9,136,544
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zeepr Supply

Circulating Supply
0 ZEEP
Total Supply
100,000,000,000 ZEEP
Max Supply
0 ZEEP

Zeepr Market Cap

Fully Diluted
Market Cap

JPY 7,722,857
0.01%

Zeepr Price Yesterday

Yesterday's Low / High
JPY 0.000077202628 / JPY 0.000077236143
Yesterday's Open / Close
JPY 0.000077202628 / JPY 0.000077236143
Yesterday's Change
0.03%
Yesterday's Volume
JPY 8,186,217

Zeepr Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000074701756 / JPY 0.000079233805
90d Low / 90d High
JPY 0.000073109059 / JPY 0.000092372458
52 Week Low / 52 Week High
JPY 0.000073109059 / JPY 0.00010561378
All Time High6월 21일, 2024 (6 months ago)
JPY 0.00475982
98.38%
All Time Low12월 31일, 2024 (12 days ago)
JPY 0.00006271
23.16%

Data provided by Coingecko API

ZEEP to JPY converter

Zeepr
ZeeprZEEP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeepr Price Chart (ZEEP to JPY)

ZEEPJPY by TradingView

Zeepr Exchanges

Instant crypto to crypto exchange coming soon!

Zeepr Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.000077
JPY 0
JPY 0.000078
JPY 0.000075
2025. 1. 10.
JPY 0.000086
JPY 0.000077
JPY 0.000087
JPY 0.000077
2025. 1. 9.
JPY 0.000078
JPY 0.000086
JPY 0.000092
JPY 0.000077
2025. 1. 8.
JPY 0.000083
JPY 0.000078
JPY 0.000085
JPY 0.000073
2025. 1. 7.
JPY 0.00008
JPY 0.000083
JPY 0.000084
JPY 0.000078
2025. 1. 6.
JPY 0.00008
JPY 0.00008
JPY 0.000084
JPY 0.000077
2025. 1. 5.
JPY 0.000089
JPY 0.00008
JPY 0.000106
JPY 0.000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,536
0.39%
Market CapJPY 1.87T
VolumeJPY 14.99B
2
JPY 3,280
1.28%
Market CapJPY 395.18B
VolumeJPY 9.57B
3
JPY 2.54
9.10%
Market CapJPY 146.13B
VolumeJPY 7.56B
5
JPY 695.54
0.38%
Market CapJPY 101.47B
VolumeJPY 326.95M
6
JPY 186.83
0.68%
Market CapJPY 90.47B
VolumeJPY 2.45B
7
JPY 0.342026
3.31%
Market CapJPY 50.46B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API