Zetacoin (ZET) Live Price

Zetacoin logo
ZETZetacoin
JPY 0.575658 -0.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 149
0.60%
Circulating Supply
0 ZET
Issue Date
2013. 8. 3.

Data provided by Coingecko API

ZET price Statistics

Zetacoin Price Today

Zetacoin Price
JPY 0.575658

Price Change

JPY -0.0025253284
0.44%
24h Low / 24h High
JPY 0.566775 / JPY 0.749029

Trading Volume

JPY 148.52
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zetacoin Supply

Circulating Supply
0 ZET
Total Supply
160,000,000 ZET
Max Supply
0 ZET

Zetacoin Market Cap

Fully Diluted
Market Cap

JPY 92,047,532
0.87%

Zetacoin Price Yesterday

Yesterday's Low / High
JPY 0.56865183 / JPY 0.57207054
Yesterday's Open / Close
JPY 0.57207054 / JPY 0.56865183
Yesterday's Change
0.93%
Yesterday's Volume
JPY 291.1839

Zetacoin Price History

7d Low / 7d High
JPY 0.0026548054 / JPY 0.0049511031
30d Low / 30d High
JPY 0.40342582 / JPY 0.58627107
90d Low / 90d High
JPY 0.56677534 / JPY 0.57207054
52 Week Low / 52 Week High
JPY 0.40342582 / JPY 0.7542758
All Time High4월 18일, 2024 (10 months ago)
JPY 91.84
99.37%
All Time Low10월 21일, 2013 (11 years ago)
JPY 0.01228541
4582.44%

Data provided by Coingecko API

ZET to JPY converter

Zetacoin
ZetacoinZET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zetacoin Price Chart (ZET to JPY)

ZETJPY by TradingView

Zetacoin Exchanges

Instant crypto to crypto exchange coming soon!

Zetacoin Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 0.584597
JPY 0
JPY 0.586271
JPY 0.583024
2025. 2. 19.
JPY 0.580601
JPY 0.584597
JPY 0.584547
JPY 0.578093
2025. 2. 18.
JPY 0.407008
JPY 0.580601
JPY 0.579395
JPY 0.403426
2025. 2. 17.
JPY 0.746863
JPY 0.407008
JPY 0.746863
JPY 0.409907
2025. 2. 15.
JPY 0.593949
JPY 0
JPY 0.622659
JPY 0.593459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,451
1.92%
Market CapJPY 1.91T
VolumeJPY 49.29B
2
JPY 2,709.34
2.52%
Market CapJPY 326.83B
VolumeJPY 33.46B
3
JPY 2.58
3.22%
Market CapJPY 149.36B
VolumeJPY 4.99B
5
JPY 657.06
0.27%
Market CapJPY 95.84B
VolumeJPY 1.05B
6
JPY 172.77
2.82%
Market CapJPY 84.41B
VolumeJPY 4.9B
8
JPY 0.244038
4.39%
Market CapJPY 36.14B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API