Zetacoin (ZET) Live Price

Zetacoin logo
ZETZetacoin
JPY 0.643433 -7.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 127
6.02%
Circulating Supply
0 ZET
Issue Date
2013. 8. 3.

Data provided by Coingecko API

ZET price Statistics

Zetacoin Price Today

Zetacoin Price
JPY 0.643433

Price Change

JPY -0.054866946
7.86%
24h Low / 24h High
JPY 0.641546 / JPY 0.723016

Trading Volume

JPY 126.6
6.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zetacoin Supply

Circulating Supply
0 ZET
Total Supply
160,000,000 ZET
Max Supply
0 ZET

Zetacoin Market Cap

Fully Diluted
Market Cap

JPY 102,949,310
6.66%

Zetacoin Price Yesterday

Yesterday's Low / High
JPY 0.68447222 / JPY 0.69424855
Yesterday's Open / Close
JPY 0.68447222 / JPY 0.69424855
Yesterday's Change
6.66%
Yesterday's Volume
JPY 367.73748

Zetacoin Price History

7d Low / 7d High
JPY 0.0040894256 / JPY 0.0059539057
30d Low / 30d High
JPY 0.66151759 / JPY 0.86185836
90d Low / 90d High
JPY 0.64311708 / JPY 0.9247849
52 Week Low / 52 Week High
JPY 0.64311708 / JPY 0.93580513
All Time High4월 18일, 2024 (8 months ago)
JPY 91.84
99.30%
All Time Low10월 21일, 2013 (11 years ago)
JPY 0.01228541
5131.75%

Data provided by Coingecko API

ZET to JPY converter

Zetacoin
ZetacoinZET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zetacoin Price Chart (ZET to JPY)

ZETJPY by TradingView

Zetacoin Exchanges

Instant crypto to crypto exchange coming soon!

Zetacoin Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 0.721729
JPY 0
JPY 0.861858
JPY 0.721729
2024. 12. 27.
JPY 0.67733
JPY 0.721729
JPY 0.722088
JPY 0.676219
2024. 12. 26.
JPY 0.912167
JPY 0.67733
JPY 0.924785
JPY 0.643784
2024. 12. 25.
JPY 0.811089
JPY 0.912167
JPY 0.935805
JPY 0.643117
2024. 12. 24.
JPY 0.659323
JPY 0.811089
JPY 0.812184
JPY 0.646077
2024. 12. 23.
JPY 0.744624
JPY 0.659323
JPY 0.750449
JPY 0.658818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,216
0.57%
Market CapJPY 1.87T
VolumeJPY 56.36B
2
JPY 3,394.56
1.29%
Market CapJPY 409.56B
VolumeJPY 25.77B
4
JPY 2.11
0.88%
Market CapJPY 121.48B
VolumeJPY 7.23B
5
JPY 708.99
1.86%
Market CapJPY 103.59B
VolumeJPY 959.07M
6
JPY 194.63
1.49%
Market CapJPY 93.44B
VolumeJPY 3.9B
7
JPY 0.320366
1.51%
Market CapJPY 47.27B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API