Zetacoin (ZET) Live Price

Zetacoin logo
ZETZetacoin
INR 0.350174 -7.29%
Market Cap
INR 0
0%
Volume (24)
INR 69
6.04%
Circulating Supply
0 ZET
Issue Date
2013. 8. 3.

Data provided by Coingecko API

ZET price Statistics

Zetacoin Price Today

Zetacoin Price
INR 0.350174

Price Change

INR -0.027551176
7.29%
24h Low / 24h High
INR 0.349701 / INR 0.391217

Trading Volume

INR 68.9
6.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zetacoin Supply

Circulating Supply
0 ZET
Total Supply
160,000,000 ZET
Max Supply
0 ZET

Zetacoin Market Cap

Fully Diluted
Market Cap

INR 56,027,865
6.17%

Zetacoin Price Yesterday

Yesterday's Low / High
INR 0.3705856 / INR 0.3757999
Yesterday's Open / Close
INR 0.3705856 / INR 0.3757999
Yesterday's Change
6.17%
Yesterday's Volume
INR 199.0997

Zetacoin Price History

7d Low / 7d High
INR 0.0040894256 / INR 0.0059539057
30d Low / 30d High
INR 0.35790279 / INR 0.46618847
90d Low / 90d High
INR 0.34877474 / INR 0.50057474
52 Week Low / 52 Week High
INR 0.34877474 / INR 0.50745768
All Time High4월 18일, 2024 (8 months ago)
INR 49.74
99.30%
All Time Low10월 21일, 2013 (11 years ago)
INR 0.00767523
4468.09%

Data provided by Coingecko API

ZET to INR converter

Zetacoin
ZetacoinZET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zetacoin Price Chart (ZET to INR)

ZETINR by TradingView

Zetacoin Exchanges

Instant crypto to crypto exchange coming soon!

Zetacoin Historical Price Data (INR)

Date
2024. 12. 28.
INR 0.390342
INR 0
INR 0.466188
INR 0.390342
2024. 12. 27.
INR 0.36798
INR 0.390342
INR 0.391035
INR 0.366223
2024. 12. 26.
INR 0.495936
INR 0.36798
INR 0.500575
INR 0.348775
2024. 12. 25.
INR 0.439758
INR 0.495936
INR 0.507458
INR 0.349352
2024. 12. 24.
INR 0.356933
INR 0.439758
INR 0.440394
INR 0.349995
2024. 12. 23.
INR 0.404085
INR 0.356933
INR 0.407761
INR 0.35685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,950
0.47%
Market CapINR 1.86T
VolumeINR 44.4B
2
INR 3,386.54
1.09%
Market CapINR 407.71B
VolumeINR 25.79B
4
INR 2.1
1.16%
Market CapINR 120.63B
VolumeINR 7.23B
5
INR 707.89
1.91%
Market CapINR 103.22B
VolumeINR 956.04M
6
INR 193.93
1.20%
Market CapINR 93.04B
VolumeINR 3.89B
7
INR 0.319164
1.19%
Market CapINR 46.98B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API