Цена Waves (WAVES) Текущая стоимость

Waves logo
WAVESWaves
BRL 6,05 -2.69%
Рыночная капитализация
BRL 605,16M
2.54%
Объём (сутки)
BRL 72 563 373
0.47%
В обращении
100 000 000 WAVES
Дата эмиссии
12.06.2016

Data provided by Coingecko API

WAVES Статистика цены

Waves Цена сегодня

Waves Цена
BRL 6,05

Изменение цены

BRL -0,16719703
2.69%
24ч. мин. / 24ч. макс.
BRL 5,95 / BRL 6,25

Объем

BRL 72 563 373
0.47%
Объем / Рыночная капитализация
0,11990768
Доминирование
0,0027959562%
Рейтинг
#467

Waves Предложение

В обращении
100 000 000 WAVES
Общее предложение
100 000 000 WAVES
Максимальное предложение
0 WAVES

Waves Рыночная капитализация

Рыночная капитализация
BRL 605 160 330
2.54%

Разбавленная рыночная капитализация

BRL 605 160 330
2.56%

Waves Цена вчера

Вчерашняя мин. / макс цена
BRL 6,2011976 / BRL 6,2202614
Вчерашняя цена открытия / закрытия
BRL 6,2011976 / BRL 6,2202614
Вчерашнее изменение цены
2.59%
Вчерашний объем
BRL 60 361 929

Waves История цены

Мин. / макс цена за 7 дней
BRL 1,1015556 / BRL 1,2503604
Мин. / максцена за 30 дней
BRL 6,1503162 / BRL 6,2668931
Мин. / макс цена за 90 дней
BRL 6,1397088 / BRL 6,6096775
Мин. / макс цена за 52 недели
BRL 6,1397088 / BRL 6,887847
Исторический макс.март 31, 2022 (3 лет назад)
BRL 290,92
97.94%
Исторический мин.авг. 2, 2016 (9 лет назад)
BRL 0,426419
1303.25%

Data provided by Coingecko API

Конвертер WAVES BRL

Waves
WavesWAVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Waves в реальном времени (WAVES к BRL)

    WAVESBRL от TradingView

    Waves обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Waves (BRL)

    Дата
    31.08.2025
    BRL 6,19722
    BRL 0
    BRL 6,266893
    BRL 6,19722
    30.08.2025
    BRL 6,281355
    BRL 6,19722
    BRL 6,289844
    BRL 6,139709
    29.08.2025
    BRL 6,557978
    BRL 6,281355
    BRL 6,557978
    BRL 6,18957
    28.08.2025
    BRL 6,743636
    BRL 6,557978
    BRL 6,743636
    BRL 6,444654
    27.08.2025
    BRL 6,560479
    BRL 6,743636
    BRL 6,796334
    BRL 6,560479
    26.08.2025
    BRL 6,241535
    BRL 6,560479
    BRL 6,654763
    BRL 6,241535
    25.08.2025
    BRL 6,887847
    BRL 6,241535
    BRL 6,887847
    BRL 6,210214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 25 minutes undefined 28 seconds

    Explore Our Other Products for WAVES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 706
    0.05%
    КапитализацияBRL 2,16T
    ОбъёмBRL 32,3B
    2
    BRL 4 421,35
    0.66%
    КапитализацияBRL 533,69B
    ОбъёмBRL 25,31B
    4
    BRL 2,75
    2.88%
    КапитализацияBRL 163,68B
    ОбъёмBRL 5,14B
    5
    BRL 862,05
    0.38%
    КапитализацияBRL 119,99B
    ОбъёмBRL 1,01B
    6
    BRL 200,18
    1.71%
    КапитализацияBRL 108,19B
    ОбъёмBRL 6,06B
    10
    BRL 0,21
    2.43%
    КапитализацияBRL 32,09B
    ОбъёмBRL 1,44B

    Data provided by Coingecko API

    Больше криптовалют

    464
    BRL 76,24
    8.06%
    КапитализацияBRL 610,47M
    ОбъёмBRL 293,76M
    463
    BRL 0,06
    2.20%
    КапитализацияBRL 609,49M
    ОбъёмBRL 210
    465
    BRL 3,03
    3.34%
    КапитализацияBRL 608,45M
    ОбъёмBRL 100,62M
    468
    BRL 0,93
    3.49%
    КапитализацияBRL 604,84M
    ОбъёмBRL 42,74M
    КапитализацияBRL 604,06M
    ОбъёмBRL 0

    Data provided by Coingecko API