Цена Waves (WAVES) Текущая стоимость

Waves logo
WAVESWaves
ETH 0,000255+ 1.11%
Рыночная капитализация
ETH 25 497
1.10%
Объём (сутки)
ETH 3 175
1.79%
В обращении
100 000 000 WAVES
Дата эмиссии
12.06.2016

Data provided by Coingecko API

WAVES Статистика цены

Waves Цена сегодня

Waves Цена
ETH 0,00025497

Изменение цены

ETH 0,0000028
1.11%
24ч. мин. / 24ч. макс.
ETH 0,00025029 / ETH 0,00025743

Объем

ETH 3 175
1.79%
Объем / Рыночная капитализация
0,12452445
Доминирование
0,0028635132%
Рейтинг
#475

Waves Предложение

В обращении
100 000 000 WAVES
Общее предложение
100 000 000 WAVES
Максимальное предложение
0 WAVES

Waves Рыночная капитализация

Рыночная капитализация
ETH 25 497
1.10%

Разбавленная рыночная капитализация

ETH 25 497
0.16%

Waves Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0002550609 / ETH 0,00025570085
Вчерашняя цена открытия / закрытия
ETH 0,00025570085 / ETH 0,0002550609
Вчерашнее изменение цены
0.16%
Вчерашний объем
ETH 3 266,621

Waves История цены

Мин. / макс цена за 7 дней
ETH 1,0803294 / ETH 1,2503604
Мин. / максцена за 30 дней
ETH 0,00025090609 / ETH 0,00025570085
Мин. / макс цена за 90 дней
ETH 0,00024991101 / ETH 0,00026247352
Мин. / макс цена за 52 недели
ETH 0,00024991101 / ETH 0,00027660841
Исторический макс.июнь 10, 2016 (9 лет назад)
ETH 0,10013875
99.75%
Исторический мин.авг. 14, 2025 (19 дней назад)
ETH 0,0002442
4.50%

Data provided by Coingecko API

Конвертер WAVES ETH

Waves
WavesWAVES
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Waves в реальном времени (WAVES к ETH)

    WAVESETH от TradingView

    Waves обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Waves (ETH)

    Дата
    02.09.2025
    ETH 0,000255
    ETH 0
    ETH 0,000256
    ETH 0,000251
    01.09.2025
    ETH 0,000258
    ETH 0,000255
    ETH 0,000258
    ETH 0,00025
    31.08.2025
    ETH 0,000261
    ETH 0,000258
    ETH 0,000261
    ETH 0,000255
    30.08.2025
    ETH 0,000265
    ETH 0,000261
    ETH 0,000267
    ETH 0,000259
    29.08.2025
    ETH 0,000269
    ETH 0,000265
    ETH 0,00027
    ETH 0,000263
    28.08.2025
    ETH 0,000277
    ETH 0,000269
    ETH 0,000277
    ETH 0,000263
    27.08.2025
    ETH 0,000263
    ETH 0,000277
    ETH 0,000275
    ETH 0,000263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 35 minutes undefined 19 seconds

    Explore Our Other Products for WAVES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 998
    0.57%
    КапитализацияETH 2,21T
    ОбъёмETH 49,05B
    2
    eth
    EthereumETH
    ETH 4 323,84
    1.27%
    КапитализацияETH 521,04B
    ОбъёмETH 32,81B
    3
    ETH 2,83
    1.24%
    КапитализацияETH 168,49B
    ОбъёмETH 7,47B
    5
    ETH 851,23
    0.07%
    КапитализацияETH 118,49B
    ОбъёмETH 1,22B
    6
    ETH 209,49
    3.60%
    КапитализацияETH 113,32B
    ОбъёмETH 9,29B
    9
    ETH 0,214564
    0.56%
    КапитализацияETH 32,35B
    ОбъёмETH 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    473
    ETH 0,04885538
    3.19%
    КапитализацияETH 25 661
    ОбъёмETH 818
    474
    ETH 0,00023808
    1.24%
    КапитализацияETH 25 529
    ОбъёмETH 93
    476
    ETH 0,00023165
    0.70%
    КапитализацияETH 25 527
    ОбъёмETH 476
    477
    ETH 0,0002525
    1.52%
    КапитализацияETH 25 363
    ОбъёмETH 0
    478
    ETH 0,00000253
    1.31%
    КапитализацияETH 25 373
    ОбъёмETH 0

    Data provided by Coingecko API