Цена Waves (WAVES) Текущая стоимость

Waves logo
WAVESWaves
BTC 0,00001 -1.97%
Рыночная капитализация
BTC 1 010
1.78%
Объём (сутки)
BTC 125
3.93%
В обращении
100 000 000 WAVES
Дата эмиссии
12.06.2016

Data provided by Coingecko API

WAVES Статистика цены

Waves Цена сегодня

Waves Цена
BTC 0,0000101

Изменение цены

BTC <0.000001
1.97%
24ч. мин. / 24ч. макс.
BTC 0,00001003 / BTC 0,00001033

Объем

BTC 125,467
3.93%
Объем / Рыночная капитализация
0,12422475
Доминирование
0,0028632625%
Рейтинг
#468

Waves Предложение

В обращении
100 000 000 WAVES
Общее предложение
100 000 000 WAVES
Максимальное предложение
0 WAVES

Waves Рыночная капитализация

Рыночная капитализация
BTC 1 010
1.78%

Разбавленная рыночная капитализация

BTC 1 010
1.24%

Waves Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000010205617 / BTC 0,000010248635
Вчерашняя цена открытия / закрытия
BTC 0,000010248635 / BTC 0,000010205617
Вчерашнее изменение цены
1.24%
Вчерашний объем
BTC 155,68877

Waves История цены

Мин. / макс цена за 7 дней
BTC 1,0803294 / BTC 1,2163517
Мин. / максцена за 30 дней
BTC 0,000009849819 / BTC 0,000010448201
Мин. / макс цена за 90 дней
BTC 0,000009849819 / BTC 0,000010615204
Мин. / макс цена за 52 недели
BTC 0,000009849819 / BTC 0,00001119118
Исторический макс.июнь 2, 2016 (9 лет назад)
BTC 0,00248619
99.59%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
BTC 0,00000858
17.84%

Data provided by Coingecko API

Конвертер WAVES BTC

Waves
WavesWAVES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Waves в реальном времени (WAVES к BTC)

    WAVESBTC от TradingView

    Waves обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    BTC 0,00001
    WAVES/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,00001
    WAVES/BTC
    BTC 0
    BTC 0
    Recently

    Данные об истории цен на Waves (BTC)

    Дата
    03.09.2025
    BTC 0,00001
    BTC 0
    BTC 0,00001
    BTC 0,00001
    02.09.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    01.09.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    31.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    30.08.2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    29.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    28.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 44 minutes undefined 13 seconds

    Explore Our Other Products for WAVES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 844
    1.64%
    КапитализацияBTC 2,19T
    ОбъёмBTC 34,8B
    2
    BTC 4 337,33
    2.33%
    КапитализацияBTC 524,65B
    ОбъёмBTC 30,83B
    4
    BTC 2,82
    1.55%
    КапитализацияBTC 167,7B
    ОбъёмBTC 4,39B
    5
    BTC 845,67
    1.42%
    КапитализацияBTC 117,75B
    ОбъёмBTC 964,37M
    6
    BTC 205,72
    2.47%
    КапитализацияBTC 111,4B
    ОбъёмBTC 5,07B
    9
    BTC 0,213792
    1.55%
    КапитализацияBTC 32,31B
    ОбъёмBTC 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    465
    BTC 0,00000921
    1.88%
    КапитализацияBTC 1 015
    ОбъёмBTC 37
    КапитализацияBTC 1 011
    ОбъёмBTC 0
    467
    BTC 0,00000001
    0.62%
    КапитализацияBTC 1 011
    ОбъёмBTC 150
    469
    BTC 0,00000101
    0.62%
    КапитализацияBTC 1 009
    ОбъёмBTC 13
    470
    BTC 1,002554
    0.95%
    КапитализацияBTC 1 003
    ОбъёмBTC 0

    Data provided by Coingecko API