1GUY (1GUY) Canlı Fiyat

1GUY logo
1GUY1GUY
0,007386 -0.21%
Piyasa değeri
€7,38M
0.29%
Hacim (24s)
2
0.03%
Dolaşımdaki miktar
1.000.000.000 1GUY
Yayın tarihi
-

Data provided by Coingecko API

1GUY Fiyat İstatistikleri

Fiyat / 1GUY Fiyatı Bugün

1GUY Fiyatı
€0,00738618

Fiyat Değişimi

€-0,00001557487
0.21%
24s Düşük / 24s Yüksek
€0,00729995 / €0,00740771

Alım Satım Hacmi

€1,67
0.03%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00022099932%
Piyasa sıralaması
#1884

1GUY Arzı

Daloşımdaki Arz
1.000.000.000 1GUY
Toplam Arz
1.000.000.000 1GUY
Maks Arz
1.000.000.000 1GUY

1GUY piyasa değeri

Piyasa Değeri
€7.380.358
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

€7.380.358
0.07%

Dünkü 1GUY Fiyatı

Dünkü Düşük / Yüksek
€0,0073846535 / €0,0073871379
Dünkü Açılış / Kapanış
€0,0073871379 / €0,0073846535
Dünkü Hacim
€9,4021184

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0084876051 / €0,0087474515
30g Düşük/30g Yüksek
€0,0072486439 / €0,0074150517
90g Düşük/90g Yüksek
€0,0072486439 / €0,0074409784
52 Hafta Düşük / 52 Hafta Yüksek
€0,0072486439 / €0,0074831299
Tüm Zamanlar YüksekEki 7, 2024 (11 ay önce)
€0,01114598
33.79%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
€0,0049554
48.92%

Data provided by Coingecko API

1GUY'den EUR'ye Dönüştürücü

1GUY
1GUY1GUY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1GUY Safely with 3Commas

Use a proven backtested strategy for 1GUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 1GUY Fiyat Tablosu (1GUY'den EUR'ye)

    1GUYEUR TradingView tarafından

    1GUY Borsaları

    Instant crypto to crypto exchange coming soon!

    1GUY Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,007385
    €0
    €0,007415
    €0,007278
    01.09.2025
    €0,007249
    €0,007385
    €0,007442
    €0,007249
    31.08.2025
    €0,007483
    €0,007249
    €0,007483
    €0,007448

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 7 dakika ve 14 saniye

    Explore Our Other Products for 1GUY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.182
    0.76%
    Piyasa değeri€2,21T
    Hacim€47,01B
    2
    4.340,46
    1.25%
    Piyasa değeri€523,9B
    Hacim€31,14B
    3
    2,84
    1.32%
    Piyasa değeri€169,22B
    Hacim€6,92B
    5
    853,79
    0.01%
    Piyasa değeri€118,84B
    Hacim€1,08B
    6
    209,06
    2.43%
    Piyasa değeri€113,09B
    Hacim€9,17B
    9
    0,22
    1.35%
    Piyasa değeri€32,57B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€7,4M
    Hacim€262.276
    1880
    Piyasa değeri€7,42M
    Hacim€1
    1882
    0,00242273
    0.63%
    Piyasa değeri€7,39M
    Hacim€264.814
    1885
    0,00457022
    5.13%
    Piyasa değeri€7,38M
    Hacim€15.183
    1881
    Piyasa değeri€7,38M
    Hacim€70.464

    Data provided by Coingecko API