CoinChef (CHEF) Canlı Fiyat

CoinChef logo
CHEFCoinChef
JPY 0,076105 0.00%
Piyasa değeri
JPY 21,88M
0%
Hacim (24s)
JPY 3.067
0.61%
Dolaşımdaki miktar
287.500.000 CHEF
Yayın tarihi
-

Data provided by Coingecko API

CHEF Fiyat İstatistikleri

Fiyat / CoinChef Fiyatı Bugün

CoinChef Fiyatı
JPY 0,076105

Alım Satım Hacmi

JPY 3.067,14
0.61%
Hacim / Piyasa Değeri
0,00014017896
Piyasa hakimiyeti
0,0000036127846%
Piyasa sıralaması
#6741

CoinChef Arzı

Daloşımdaki Arz
287.500.000 CHEF
Toplam Arz
1.000.000.000 CHEF
Maks Arz
1.000.000.000 CHEF

CoinChef piyasa değeri

Piyasa Değeri
JPY 21.880.173

Tamamen Seyreltilmiş
Piyasa değeri

JPY 76.104.949
0.30%

Dünkü CoinChef Fiyatı

Dünkü Düşük / Yüksek
JPY 0,075647278 / JPY 0,076104949
Dünkü Açılış / Kapanış
JPY 0,076104949 / JPY 0,075647278
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 3.067,1374

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00050301944 / JPY 0,00051738656
30g Düşük/30g Yüksek
JPY 0,073991618 / JPY 0,076104949
90g Düşük/90g Yüksek
JPY 0,073991618 / JPY 0,076104949
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,073991618 / JPY 0,076104949
Tüm Zamanlar YüksekNis 17, 2024 (1 yıl önce)
JPY 10,96
99.31%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
JPY 0,054775
38.94%

Data provided by Coingecko API

CHEF'den JPY'ye Dönüştürücü

CoinChef
CoinChefCHEF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEF Safely with 3Commas

Use a proven backtested strategy for CHEF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinChef Fiyat Tablosu (CHEF'den JPY'ye)

    CHEFJPY TradingView tarafından

    CoinChef Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinChef Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,074142
    JPY 0
    JPY 0,074515
    JPY 0,073992

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 22 dakika ve 39 saniye

    Explore Our Other Products for CHEF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.121
    2.66%
    Piyasa değeriJPY 2,29T
    HacimJPY 37,17B
    2
    JPY 4.282,13
    5.69%
    Piyasa değeriJPY 516,96B
    HacimJPY 34,62B
    3
    JPY 2,96
    5.28%
    Piyasa değeriJPY 175,93B
    HacimJPY 5,61B
    5
    JPY 831,61
    3.38%
    Piyasa değeriJPY 115,82B
    HacimJPY 1,48B
    6
    JPY 181,07
    5.75%
    Piyasa değeriJPY 97,79B
    HacimJPY 5,87B
    9
    JPY 0,222038
    4.75%
    Piyasa değeriJPY 33,43B
    HacimJPY 2,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6738
    JPY 0,02200159
    6.29%
    Piyasa değeriJPY 21,98M
    HacimJPY 10.087
    6739
    JPY 0,02194637
    3.74%
    Piyasa değeriJPY 21,95M
    HacimJPY 1,5M
    6740
    JPY 0,102732
    3.55%
    Piyasa değeriJPY 21,94M
    HacimJPY 33.533
    6732
    JPY 0,02289192
    5.95%
    Piyasa değeriJPY 21,93M
    HacimJPY 22.718
    6742
    JPY 0,02201915
    3.99%
    Piyasa değeriJPY 21,92M
    HacimJPY 1,15M

    Data provided by Coingecko API