CoinChef (CHEF) Canlı Fiyat

CoinChef logo
CHEFCoinChef
RUB 0,038244 0.00%
Piyasa değeri
RUB 11M
0%
Hacim (24s)
RUB 338
0.26%
Dolaşımdaki miktar
287.500.000 CHEF
Yayın tarihi
-

Data provided by Coingecko API

CHEF Fiyat İstatistikleri

Fiyat / CoinChef Fiyatı Bugün

CoinChef Fiyatı
RUB 0,03824372

Alım Satım Hacmi

RUB 338,43
0.26%
Hacim / Piyasa Değeri
0,000030780156
Piyasa hakimiyeti
0,0000034670638%
Piyasa sıralaması
#6876

CoinChef Arzı

Daloşımdaki Arz
287.500.000 CHEF
Toplam Arz
1.000.000.000 CHEF
Maks Arz
1.000.000.000 CHEF

CoinChef piyasa değeri

Piyasa Değeri
RUB 10.995.071

Tamamen Seyreltilmiş
Piyasa değeri

RUB 38.243.725
0.13%

Dünkü CoinChef Fiyatı

Dünkü Düşük / Yüksek
RUB 0,038243725 / RUB 0,038343822
Dünkü Açılış / Kapanış
RUB 0,038243725 / RUB 0,038343822
Dünkü Değişim
0.13%
Dünkü Hacim
RUB 338,43085

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00047350241 / RUB 0,00051738656
30g Düşük/30g Yüksek
RUB 0,038243725 / RUB 0,039399034
90g Düşük/90g Yüksek
RUB 0,038243725 / RUB 0,041442874
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,038243725 / RUB 0,041442874
Tüm Zamanlar YüksekNis 17, 2024 (1 yıl önce)
RUB 6,69
99.43%
Tüm Zamanlar DüşükHaz 18, 2025 (2 ay önce)
RUB 0,03043056
25.68%

Data provided by Coingecko API

CHEF'den RUB'ye Dönüştürücü

CoinChef
CoinChefCHEF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEF Safely with 3Commas

Use a proven backtested strategy for CHEF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinChef Fiyat Tablosu (CHEF'den RUB'ye)

    CHEFRUB TradingView tarafından

    CoinChef Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinChef Geçmiş Fiyat Verileri (RUB)

    Tarih
    19.08.2025
    RUB 0,038344
    RUB 0
    RUB 0,039404
    RUB 0,038244
    16.08.2025
    RUB 0,040374
    RUB 0
    RUB 0,040577
    RUB 0,040292

    Data provided by Coingecko API

    Explore Our Other Products for CHEF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.839
    0.22%
    Piyasa değeriRUB 2,27T
    HacimRUB 38,05B
    2
    RUB 4.306,72
    3.53%
    Piyasa değeriRUB 519,82B
    HacimRUB 35,65B
    3
    RUB 2,93
    1.12%
    Piyasa değeriRUB 173,87B
    HacimRUB 6,33B
    5
    RUB 861,1
    3.14%
    Piyasa değeriRUB 119,93B
    HacimRUB 2,32B
    6
    RUB 187,36
    3.93%
    Piyasa değeriRUB 101,15B
    HacimRUB 6,64B
    10
    RUB 0,223433
    5.12%
    Piyasa değeriRUB 33,57B
    HacimRUB 2,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6874
    RUB 73,33
    3.54%
    Piyasa değeriRUB 11M
    HacimRUB 733
    6875
    RUB 0,01099884
    16.85%
    Piyasa değeriRUB 11M
    HacimRUB 586.503
    6872
    RUB 0,0028587
    3.88%
    Piyasa değeriRUB 10,99M
    HacimRUB 1,94M
    6877
    RUB 0,01267607
    1.34%
    Piyasa değeriRUB 10,94M
    HacimRUB 502.218
    6878
    RUB 0,01819272
    12.07%
    Piyasa değeriRUB 10,94M
    HacimRUB 1,64M

    Data provided by Coingecko API