Agio (AGIO) Canlı Fiyat

Agio logo
AGIOAgio
JPY 1,87+ 25.46%
Piyasa değeri
JPY 51,66M
25.65%
Hacim (24s)
JPY 308.151
0.21%
Dolaşımdaki miktar
27.617.750 AGIO
Yayın tarihi
-

Data provided by Coingecko API

AGIO Fiyat İstatistikleri

Fiyat / Agio Fiyatı Bugün

Agio Fiyatı
JPY 1,87

Fiyat Değişimi

JPY 0,379321
25.46%
24s Düşük / 24s Yüksek
JPY 1,49 / JPY 1,89

Alım Satım Hacmi

JPY 308.151
0.21%
Hacim / Piyasa Değeri
0,0059646907
Piyasa hakimiyeti
0,0000088032832%
Piyasa sıralaması
#5586

Agio Arzı

Daloşımdaki Arz
27.617.749,67 AGIO
Toplam Arz
90.409.744 AGIO
Maks Arz
100.000.000 AGIO

Agio piyasa değeri

Piyasa Değeri
JPY 51.662.528
25.65%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 169.122.970
25.37%

Dünkü Agio Fiyatı

Dünkü Düşük / Yüksek
JPY 1,4905819 / JPY 1,4936468
Dünkü Açılış / Kapanış
JPY 1,4936468 / JPY 1,4905819
Dünkü Değişim
25.33%
Dünkü Hacim
JPY 254.211,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,010007902 / JPY 0,012954326
30g Düşük/30g Yüksek
JPY 1,4717113 / JPY 1,7716933
90g Düşük/90g Yüksek
JPY 1,4717113 / JPY 1,8503927
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,4717113 / JPY 1,9121233
Tüm Zamanlar YüksekOca 3, 2025 (8 ay önce)
JPY 3,94
52.58%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 1,013
84.45%

Data provided by Coingecko API

AGIO'den JPY'ye Dönüştürücü

Agio
AgioAGIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGIO Safely with 3Commas

Use a proven backtested strategy for AGIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Agio Fiyat Tablosu (AGIO'den JPY'ye)

    AGIOJPY TradingView tarafından

    Agio Borsaları

    Instant crypto to crypto exchange coming soon!

    Agio Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 1,490886
    JPY 0
    JPY 1,505274
    JPY 1,471711
    29.08.2025
    JPY 1,805449
    JPY 1,490886
    JPY 1,805936
    JPY 1,534898
    28.08.2025
    JPY 1,770653
    JPY 1,805449
    JPY 1,850393
    JPY 1,770653
    27.08.2025
    JPY 1,815326
    JPY 1,770653
    JPY 1,837464
    JPY 1,779032
    26.08.2025
    JPY 1,78136
    JPY 1,815326
    JPY 1,843403
    JPY 1,764252
    25.08.2025
    JPY 1,88188
    JPY 1,78136
    JPY 1,884553
    JPY 1,765406
    24.08.2025
    JPY 1,883614
    JPY 1,88188
    JPY 1,912123
    JPY 1,838016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 54 dakika ve 15 saniye

    Explore Our Other Products for AGIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.071
    0.45%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,97B
    2
    JPY 4.453,6
    2.47%
    Piyasa değeriJPY 537,53B
    HacimJPY 20,69B
    4
    JPY 2,81
    0.12%
    Piyasa değeriJPY 167B
    HacimJPY 3B
    5
    JPY 866,88
    0.92%
    Piyasa değeriJPY 120,66B
    HacimJPY 715,61M
    6
    JPY 204,65
    2.00%
    Piyasa değeriJPY 110,73B
    HacimJPY 4,82B
    9
    JPY 0,217637
    1.14%
    Piyasa değeriJPY 32,81B
    HacimJPY 891,61M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5583
    JPY 0,588376
    110.60%
    Piyasa değeriJPY 51,78M
    HacimJPY 347.553
    5584
    JPY 0,01814252
    0%
    Piyasa değeriJPY 51,68M
    HacimJPY 18.242
    5587
    JPY 0,12396
    1.03%
    Piyasa değeriJPY 51,61M
    HacimJPY 2,07M
    5588
    JPY 0,3881
    0.29%
    Piyasa değeriJPY 51,6M
    HacimJPY 3,38M

    Data provided by Coingecko API