Agio (AGIO) Canlı Fiyat

Agio logo
AGIOAgio
RUB 1,019+ 9.03%
Piyasa değeri
RUB 28,17M
9.44%
Hacim (24s)
RUB 17.105
0.01%
Dolaşımdaki miktar
27.617.750 AGIO
Yayın tarihi
-

Data provided by Coingecko API

AGIO Fiyat İstatistikleri

Fiyat / Agio Fiyatı Bugün

Agio Fiyatı
RUB 1,019

Fiyat Değişimi

RUB 0,08433
9.03%
24s Düşük / 24s Yüksek
RUB 0,925752 / RUB 1,038

Alım Satım Hacmi

RUB 17.105,44
0.01%
Hacim / Piyasa Değeri
0,00060713249
Piyasa hakimiyeti
0,0000089665156%
Piyasa sıralaması
#5622

Agio Arzı

Daloşımdaki Arz
27.617.749,67 AGIO
Toplam Arz
90.409.744 AGIO
Maks Arz
100.000.000 AGIO

Agio piyasa değeri

Piyasa Değeri
RUB 28.174.147
9.44%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 92.231.172
9.20%

Dünkü Agio Fiyatı

Dünkü Düşük / Yüksek
RUB 0,9341767 / RUB 0,93423006
Dünkü Açılış / Kapanış
RUB 0,9341767 / RUB 0,93423006
Dünkü Değişim
9.08%
Dünkü Hacim
RUB 816,57162

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,011388112 / RUB 0,012689015
30g Düşük/30g Yüksek
RUB 0,92744346 / RUB 0,9593091
90g Düşük/90g Yüksek
RUB 0,91588149 / RUB 0,97600996
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,91588149 / RUB 1,0024355
Tüm Zamanlar YüksekAra 31, 2024 (7 ay önce)
RUB 2,82
63.87%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,589409
73.13%

Data provided by Coingecko API

AGIO'den RUB'ye Dönüştürücü

Agio
AgioAGIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGIO Safely with 3Commas

Use a proven backtested strategy for AGIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Agio Fiyat Tablosu (AGIO'den RUB'ye)

    AGIORUB TradingView tarafından

    Agio Borsaları

    Instant crypto to crypto exchange coming soon!

    Agio Geçmiş Fiyat Verileri (RUB)

    Tarih
    21.08.2025
    RUB 0,950659
    RUB 0
    RUB 0,950659
    RUB 0,927443
    20.08.2025
    RUB 0,920984
    RUB 0,950659
    RUB 0,959309
    RUB 0,915881
    17.08.2025
    RUB 0,968589
    RUB 0
    RUB 0,982534
    RUB 0,956805
    16.08.2025
    RUB 0,974386
    RUB 0,968589
    RUB 0,986709
    RUB 0,96768
    15.08.2025
    RUB 0,990427
    RUB 0,974386
    RUB 1,002435
    RUB 0,966166

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 33 dakika ve 25 saniye

    Explore Our Other Products for AGIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.026
    4.00%
    Piyasa değeriRUB 2,33T
    HacimRUB 49,95B
    2
    RUB 4.773,92
    12.28%
    Piyasa değeriRUB 578,28B
    HacimRUB 54,04B
    3
    RUB 3,06
    5.02%
    Piyasa değeriRUB 182,45B
    HacimRUB 9,09B
    5
    RUB 895,07
    6.39%
    Piyasa değeriRUB 124,61B
    HacimRUB 2,17B
    6
    RUB 196,41
    8.06%
    Piyasa değeriRUB 106,32B
    HacimRUB 8,79B
    9
    RUB 0,237198
    9.33%
    Piyasa değeriRUB 35,86B
    HacimRUB 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5619
    RUB 0,02820905
    9.30%
    Piyasa değeriRUB 28,26M
    HacimRUB 9.813
    5620
    RUB 0,427512
    0.43%
    Piyasa değeriRUB 28,22M
    HacimRUB 1,56M
    5621
    RUB 0,0099049
    1.53%
    Piyasa değeriRUB 28,22M
    HacimRUB 990
    5623
    Piyasa değeriRUB 28,17M
    HacimRUB 105.754
    5624
    RUB 384.878
    12.73%
    Piyasa değeriRUB 28,15M
    HacimRUB 841.297

    Data provided by Coingecko API