AICHAIN (AIT) Canlı Fiyat

AICHAIN logo
AITAICHAIN
JPY 0,334276 0.00%
Piyasa değeri
JPY 209,3M
0%
Hacim (24s)
JPY 2.308
0.05%
Dolaşımdaki miktar
626.129.650 AIT
Yayın tarihi
-

Data provided by Coingecko API

AIT Fiyat İstatistikleri

Fiyat / AICHAIN Fiyatı Bugün

AICHAIN Fiyatı
JPY 0,334276

Alım Satım Hacmi

JPY 2.307,54
0.05%
Hacim / Piyasa Değeri
0,00001102504
Piyasa hakimiyeti
0,000035881118%
Piyasa sıralaması
#3687

AICHAIN Arzı

Daloşımdaki Arz
626.129.651,927 AIT
Toplam Arz
2.100.000.000 AIT
Maks Arz
0 AIT

AICHAIN piyasa değeri

Piyasa Değeri
JPY 209.299.930

Tamamen Seyreltilmiş
Piyasa değeri

JPY 701.978.970
0.02%

Dünkü AICHAIN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,3342757 / JPY 0,33443817
Dünkü Açılış / Kapanış
JPY 0,3342757 / JPY 0,33443817
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 2.307,5364

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,002269107 / JPY 0,0022909952
30g Düşük/30g Yüksek
JPY 0,33368282 / JPY 0,33680608
90g Düşük/90g Yüksek
JPY 0,33368282 / JPY 0,33680608
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,33368282 / JPY 0,33680608
Tüm Zamanlar YüksekOca 28, 2018 (7 yıl önce)
JPY 12,94
97.42%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,04291725
678.88%

Data provided by Coingecko API

AIT'den JPY'ye Dönüştürücü

AICHAIN
AICHAINAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AICHAIN Fiyat Tablosu (AIT'den JPY'ye)

    AITJPY TradingView tarafından

    AICHAIN Borsaları

    Instant crypto to crypto exchange coming soon!

    AICHAIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,334954
    JPY 0
    JPY 0,336806
    JPY 0,334954

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 9 dakika ve 34 saniye

    Explore Our Other Products for AIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.184
    0.80%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,42B
    2
    JPY 4.467,94
    3.53%
    Piyasa değeriJPY 539,32B
    HacimJPY 30,68B
    3
    JPY 2,86
    0.54%
    Piyasa değeriJPY 170,2B
    HacimJPY 4,23B
    5
    JPY 853,8
    0.24%
    Piyasa değeriJPY 118,86B
    HacimJPY 877,26M
    6
    JPY 209,77
    1.04%
    Piyasa değeriJPY 113,49B
    HacimJPY 7,52B
    9
    JPY 0,222134
    3.91%
    Piyasa değeriJPY 33,47B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3684
    JPY 16.513.252
    1.05%
    Piyasa değeriJPY 211,16M
    HacimJPY 4,62M
    3685
    JPY 0,01422266
    0.15%
    Piyasa değeriJPY 211,13M
    HacimJPY 62,18M
    3686
    JPY 0,219061
    0%
    Piyasa değeriJPY 209,77M
    HacimJPY 37.998
    3688
    JPY 0,217309
    3.99%
    Piyasa değeriJPY 210,51M
    HacimJPY 50,33M
    3689
    JPY 2,1
    7.11%
    Piyasa değeriJPY 210,5M
    HacimJPY 293.343

    Data provided by Coingecko API