AICHAIN (AIT) Canlı Fiyat

AICHAIN logo
AITAICHAIN
RUB 0,183078 0.00%
Piyasa değeri
RUB 114,63M
0%
Hacim (24s)
RUB 1.264
0.08%
Dolaşımdaki miktar
626.129.650 AIT
Yayın tarihi
-

Data provided by Coingecko API

AIT Fiyat İstatistikleri

Fiyat / AICHAIN Fiyatı Bugün

AICHAIN Fiyatı
RUB 0,183078

Alım Satım Hacmi

RUB 1.263,8
0.08%
Hacim / Piyasa Değeri
0,000011025008
Piyasa hakimiyeti
0,000035807951%
Piyasa sıralaması
#3655

AICHAIN Arzı

Daloşımdaki Arz
626.129.651,927 AIT
Toplam Arz
2.100.000.000 AIT
Maks Arz
0 AIT

AICHAIN piyasa değeri

Piyasa Değeri
RUB 114.630.300

Tamamen Seyreltilmiş
Piyasa değeri

RUB 384.462.910
0.04%

Dünkü AICHAIN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,18307758 / RUB 0,18321838
Dünkü Açılış / Kapanış
RUB 0,18307758 / RUB 0,18321838
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 1.263,8016

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,002269107 / RUB 0,0022909952
30g Düşük/30g Yüksek
RUB 0,18266244 / RUB 0,18441969
90g Düşük/90g Yüksek
RUB 0,18266244 / RUB 0,18441969
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,18266244 / RUB 0,18441969
Tüm Zamanlar YüksekOca 28, 2018 (7 yıl önce)
RUB 6,7
97.27%
Tüm Zamanlar DüşükOca 8, 2019 (6 yıl önce)
RUB 0,03045386
501.16%

Data provided by Coingecko API

AIT'den RUB'ye Dönüştürücü

AICHAIN
AICHAINAIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AICHAIN Fiyat Tablosu (AIT'den RUB'ye)

    AITRUB TradingView tarafından

    AICHAIN Borsaları

    Instant crypto to crypto exchange coming soon!

    AICHAIN Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,183554
    RUB 0
    RUB 0,18442
    RUB 0,183554

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 59 dakika ve 5 saniye

    Explore Our Other Products for AIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.654
    0.40%
    Piyasa değeriRUB 2,16T
    HacimRUB 41,41B
    2
    RUB 4.278,54
    2.81%
    Piyasa değeriRUB 516,43B
    HacimRUB 29,75B
    4
    RUB 2,77
    0.03%
    Piyasa değeriRUB 164,79B
    HacimRUB 6,44B
    5
    RUB 842,68
    1.19%
    Piyasa değeriRUB 117,3B
    HacimRUB 1,42B
    6
    RUB 197,97
    0.80%
    Piyasa değeriRUB 107,07B
    HacimRUB 6,64B
    10
    RUB 0,207213
    4.09%
    Piyasa değeriRUB 31,24B
    HacimRUB 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3652
    RUB 0,119255
    0%
    Piyasa değeriRUB 114,2M
    HacimRUB 20.686
    3653
    RUB 11,29
    2.78%
    Piyasa değeriRUB 114,9M
    HacimRUB 272.636
    3654
    RUB 2,55
    5.26%
    Piyasa değeriRUB 114,86M
    HacimRUB 12,43M
    3651
    RUB 0,00114826
    3.77%
    Piyasa değeriRUB 114,83M
    HacimRUB 327.547
    3661
    RUB 0,478033
    0.17%
    Piyasa değeriRUB 114,8M
    HacimRUB 160.911

    Data provided by Coingecko API