Aipets (AIPETS) Canlı Fiyat

Aipets logo
AIPETSAipets
BRL 0,00009+ 2.48%
Piyasa değeri
BRL 90.391
2.72%
Hacim (24s)
BRL 37
0.70%
Dolaşımdaki miktar
1.000.000.000 AIPETS
Yayın tarihi
-

Data provided by Coingecko API

AIPETS Fiyat İstatistikleri

Fiyat / Aipets Fiyatı Bugün

Aipets Fiyatı
BRL 0,00009039

Fiyat Değişimi

BRL 0,00000219
2.48%
24s Düşük / 24s Yüksek
BRL 0,00008657 / BRL 0,00009093

Alım Satım Hacmi

BRL 37,24
0.70%
Hacim / Piyasa Değeri
0,00041198792
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10261

Aipets Arzı

Daloşımdaki Arz
1.000.000.000 AIPETS
Toplam Arz
1.000.000.000 AIPETS
Maks Arz
1.000.000.000 AIPETS

Aipets piyasa değeri

Piyasa Değeri
BRL 90.391
2.72%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 90.391
1.74%

Dünkü Aipets Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000088537584 / BRL 0,00008915513
Dünkü Açılış / Kapanış
BRL 0,00008915513 / BRL 0,000088537584
Dünkü Değişim
1.74%
Dünkü Hacim
BRL 37,027394

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000014174853 / BRL 0,000016571995
30g Düşük/30g Yüksek
BRL 0,00008455228 / BRL 0,000089687636
90g Düşük/90g Yüksek
BRL 0,000077721246 / BRL 0,000089687636
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000076977955 / BRL 0,000089687636
Tüm Zamanlar YüksekHaz 14, 2024 (1 yıl önce)
BRL 0,01700419
99.47%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00004962
82.42%

Data provided by Coingecko API

AIPETS'den BRL'ye Dönüştürücü

Aipets
AipetsAIPETS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPETS Safely with 3Commas

Use a proven backtested strategy for AIPETS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aipets Fiyat Tablosu (AIPETS'den BRL'ye)

    AIPETSBRL TradingView tarafından

    Aipets Borsaları

    Instant crypto to crypto exchange coming soon!

    Aipets Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,000088
    BRL 0
    BRL 0,00009
    BRL 0,000085
    27.08.2025
    BRL 0,000085
    BRL 0,000088
    BRL 0,000088
    BRL 0,000081
    26.08.2025
    BRL 0,000079
    BRL 0,000085
    BRL 0,000088
    BRL 0,000078
    25.08.2025
    BRL 0,000084
    BRL 0,000079
    BRL 0,000088
    BRL 0,000078
    24.08.2025
    BRL 0,000086
    BRL 0,000084
    BRL 0,000087
    BRL 0,000084
    23.08.2025
    BRL 0,000086
    BRL 0,000086
    BRL 0,000087
    BRL 0,000083
    22.08.2025
    BRL 0,000077
    BRL 0,000086
    BRL 0,000078
    BRL 0,000077

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 38 dakika ve 0 saniye

    Explore Our Other Products for AIPETS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.345
    1.44%
    Piyasa değeriBRL 2,22T
    HacimBRL 33,41B
    2
    BRL 4.470,92
    2.30%
    Piyasa değeriBRL 539,6B
    HacimBRL 28,87B
    3
    BRL 2,91
    3.27%
    Piyasa değeriBRL 173,1B
    HacimBRL 5,79B
    5
    BRL 869,15
    0.20%
    Piyasa değeriBRL 121,12B
    HacimBRL 1,56B
    6
    BRL 215,68
    1.71%
    Piyasa değeriBRL 116,75B
    HacimBRL 12,84B
    9
    BRL 0,22
    1.89%
    Piyasa değeriBRL 33,24B
    HacimBRL 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10251
    BRL 0,00018197
    0%
    Piyasa değeriBRL 90.393
    HacimBRL 32
    10252
    BRL 0
    1.47%
    Piyasa değeriBRL 90.388
    HacimBRL 21
    10253
    BRL 0,00009041
    2.25%
    Piyasa değeriBRL 90.407
    HacimBRL 139
    10254
    BRL 0,00009042
    1.02%
    Piyasa değeriBRL 90.364
    HacimBRL 60
    10255
    BRL 0,00010361
    0%
    Piyasa değeriBRL 91.617
    HacimBRL 114

    Data provided by Coingecko API