Argon (ARGON) Canlı Fiyat

Argon logo
ARGONArgon
BRL 0,002601 -1.08%
Piyasa değeri
BRL 177.931
1.08%
Hacim (24s)
BRL 29
0.27%
Dolaşımdaki miktar
68.396.812 ARGON
Yayın tarihi
-

Data provided by Coingecko API

ARGON Fiyat İstatistikleri

Fiyat / Argon Fiyatı Bugün

Argon Fiyatı
BRL 0,00260145

Fiyat Değişimi

BRL -0,000028428246
1.08%
24s Düşük / 24s Yüksek
BRL 0,00258496 / BRL 0,00263346

Alım Satım Hacmi

BRL 29,03
0.27%
Hacim / Piyasa Değeri
0,00016315313
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9141

Argon Arzı

Daloşımdaki Arz
68.396.812,218 ARGON
Toplam Arz
100.000.000 ARGON
Maks Arz
0 ARGON

Argon piyasa değeri

Piyasa Değeri
BRL 177.931
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 260.145
1.04%

Dünkü Argon Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0026252939 / BRL 0,0026323698
Dünkü Açılış / Kapanış
BRL 0,0026323698 / BRL 0,0026252939
Dünkü Değişim
1.04%
Dünkü Hacim
BRL 23,62566

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00044555017 / BRL 0,00048629617
30g Düşük/30g Yüksek
BRL 0,0024988806 / BRL 0,0026323698
90g Düşük/90g Yüksek
BRL 0,0024988806 / BRL 0,0026323698
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0023115365 / BRL 0,0026323698
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
BRL 2,5
99.90%
Tüm Zamanlar DüşükHaz 12, 2025 (2 ay önce)
BRL 0,00029909
768.68%

Data provided by Coingecko API

ARGON'den BRL'ye Dönüştürücü

Argon
ArgonARGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGON Safely with 3Commas

Use a proven backtested strategy for ARGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Argon Fiyat Tablosu (ARGON'den BRL'ye)

    ARGONBRL TradingView tarafından

    Argon Borsaları

    Instant crypto to crypto exchange coming soon!

    Argon Geçmiş Fiyat Verileri (BRL)

    Tarih
    25.08.2025
    BRL 0,002559
    BRL 0
    BRL 0,002578
    BRL 0,002546
    23.08.2025
    BRL 0,002585
    BRL 0
    BRL 0,00262
    BRL 0,00246
    22.08.2025
    BRL 0,002312
    BRL 0,002585
    BRL 0,002439
    BRL 0,002312

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 3 dakika ve 48 saniye

    Explore Our Other Products for ARGON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.485
    3.59%
    Piyasa değeriBRL 2,16T
    HacimBRL 51,75B
    2
    BRL 4.369,02
    3.07%
    Piyasa değeriBRL 527,82B
    HacimBRL 36,73B
    3
    BRL 2,82
    4.80%
    Piyasa değeriBRL 168B
    HacimBRL 7,34B
    5
    BRL 863,89
    1.23%
    Piyasa değeriBRL 120,22B
    HacimBRL 1,53B
    6
    BRL 204,89
    4.51%
    Piyasa değeriBRL 110,69B
    HacimBRL 13,37B
    9
    BRL 0,21
    4.49%
    Piyasa değeriBRL 32,31B
    HacimBRL 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9139
    BRL 0,00017893
    3.88%
    Piyasa değeriBRL 178.084
    HacimBRL 122
    9140
    BRL 0,00034883
    6.89%
    Piyasa değeriBRL 177.958
    HacimBRL 1,82M
    9151
    BRL 0,00017826
    5.63%
    Piyasa değeriBRL 177.934
    HacimBRL 224
    9142
    BRL 0,00017794
    4.72%
    Piyasa değeriBRL 177.921
    HacimBRL 214
    9143
    BRL 0,00017796
    5.35%
    Piyasa değeriBRL 177.877
    HacimBRL 538

    Data provided by Coingecko API