Avaxtars (AVXT) Canlı Fiyat

Avaxtars logo
AVXTAvaxtars
JPY 0,007492 -0.09%
Piyasa değeri
JPY 2,93M
0.09%
Hacim (24s)
JPY 22.291
0.47%
Dolaşımdaki miktar
390.717.060 AVXT
Yayın tarihi
-

Data provided by Coingecko API

AVXT Fiyat İstatistikleri

Fiyat / Avaxtars Fiyatı Bugün

Avaxtars Fiyatı
JPY 0,00749154

Fiyat Değişimi

JPY -0,0000069407547
0.09%
24s Düşük / 24s Yüksek
JPY 0,00744206 / JPY 0,00762204

Alım Satım Hacmi

JPY 22.291
0.47%
Hacim / Piyasa Değeri
0,0076154627
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10268

Avaxtars Arzı

Daloşımdaki Arz
390.717.063,92 AVXT
Toplam Arz
400.000.001 AVXT
Maks Arz
1.000.000.000 AVXT

Avaxtars piyasa değeri

Piyasa Değeri
JPY 2.927.071
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.996.614
1.08%

Dünkü Avaxtars Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0075553968 / JPY 0,0075910384
Dünkü Açılış / Kapanış
JPY 0,0075553968 / JPY 0,0075910384
Dünkü Değişim
1.08%
Dünkü Hacim
JPY 22.571,371

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000044163081 / JPY 0,000064118399
30g Düşük/30g Yüksek
JPY 0,0067405576 / JPY 0,0075910384
90g Düşük/90g Yüksek
JPY 0,0075553968 / JPY 0,0075910384
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,006509725 / JPY 0,0094511781
Tüm Zamanlar YüksekKas 19, 2021 (3 yıl önce)
JPY 6.004,53
100.00%
Tüm Zamanlar DüşükOca 21, 2025 (7 ay önce)
JPY 0,00371467
101.67%

Data provided by Coingecko API

AVXT'den JPY'ye Dönüştürücü

Avaxtars
AvaxtarsAVXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVXT Safely with 3Commas

Use a proven backtested strategy for AVXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avaxtars Fiyat Tablosu (AVXT'den JPY'ye)

    AVXTJPY TradingView tarafından

    Avaxtars Borsaları

    Instant crypto to crypto exchange coming soon!

    Avaxtars Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,006969
    JPY 0
    JPY 0,007015
    JPY 0,006741
    08.09.2025
    JPY 0,006981
    JPY 0,006969
    JPY 0,007068
    JPY 0,006717
    07.09.2025
    JPY 0,006647
    JPY 0,006981
    JPY 0,009451
    JPY 0,00651
    06.09.2025
    JPY 0,006543
    JPY 0,006647
    JPY 0,006576
    JPY 0,006512
    05.09.2025
    JPY 0,006576
    JPY 0,006543
    JPY 0,006604
    JPY 0,00655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 4 dakika ve 18 saniye

    Explore Our Other Products for AVXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.262
    1.27%
    Piyasa değeriJPY 2,3T
    HacimJPY 43,39B
    2
    JPY 4.461,21
    2.64%
    Piyasa değeriJPY 538,14B
    HacimJPY 31,71B
    3
    JPY 3,03
    1.67%
    Piyasa değeriJPY 180,48B
    HacimJPY 5,19B
    5
    JPY 901,63
    0.82%
    Piyasa değeriJPY 125,41B
    HacimJPY 1,19B
    6
    JPY 228,24
    1.91%
    Piyasa değeriJPY 123,68B
    HacimJPY 10B
    8
    JPY 0,255452
    4.61%
    Piyasa değeriJPY 38,55B
    HacimJPY 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10265
    JPY 0,00293503
    1.10%
    Piyasa değeriJPY 2,94M
    HacimJPY 2.068
    10266
    JPY 0,00326992
    0%
    Piyasa değeriJPY 2,93M
    HacimJPY 3.270
    10269
    JPY 0,00293243
    0%
    Piyasa değeriJPY 2,93M
    HacimJPY 1.053
    10270
    JPY 0,00293472
    2.15%
    Piyasa değeriJPY 2,93M
    HacimJPY 523

    Data provided by Coingecko API