Bitecoin (BITE) Canlı Fiyat

Bitecoin logo
BITEBitecoin
JPY 0,043677 -0.29%
Piyasa değeri
JPY 18,37M
0.29%
Hacim (24s)
JPY 3.494
0.22%
Dolaşımdaki miktar
420.690.000 BITE
Yayın tarihi
-

Data provided by Coingecko API

BITE Fiyat İstatistikleri

Fiyat / Bitecoin Fiyatı Bugün

Bitecoin Fiyatı
JPY 0,04367733

Fiyat Değişimi

JPY -0,00012706524
0.29%
24s Düşük / 24s Yüksek
JPY 0,04351365 / JPY 0,04403906

Alım Satım Hacmi

JPY 3.494,12
0.22%
Hacim / Piyasa Değeri
0,00019016019
Piyasa hakimiyeti
0,0000031743247%
Piyasa sıralaması
#7097

Bitecoin Arzı

Daloşımdaki Arz
420.690.000 BITE
Toplam Arz
420.690.000 BITE
Maks Arz
420.690.000 BITE

Bitecoin piyasa değeri

Piyasa Değeri
JPY 18.374.614
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 18.374.614
0.11%

Dünkü Bitecoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,043579585 / JPY 0,043677326
Dünkü Açılış / Kapanış
JPY 0,043677326 / JPY 0,043579585
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 3.494,1215

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00026161543 / JPY 0,00030196611
30g Düşük/30g Yüksek
JPY 0,04284855 / JPY 0,04408952
90g Düşük/90g Yüksek
JPY 0,038597459 / JPY 0,044379957
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,038597459 / JPY 0,044379957
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
JPY 7,55
99.42%
Tüm Zamanlar DüşükAğu 3, 2025 (22 gün önce)
JPY 0,03532937
23.63%

Data provided by Coingecko API

BITE'den JPY'ye Dönüştürücü

Bitecoin
BitecoinBITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITE Safely with 3Commas

Use a proven backtested strategy for BITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitecoin Fiyat Tablosu (BITE'den JPY'ye)

    BITEJPY TradingView tarafından

    Bitecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitecoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,043878
    JPY 0
    JPY 0,04409
    JPY 0,04358
    23.08.2025
    JPY 0,043109
    JPY 0,043878
    JPY 0,044179
    JPY 0,042849
    22.08.2025
    JPY 0,040088
    JPY 0,043109
    JPY 0,04438
    JPY 0,039176
    20.08.2025
    JPY 0,039716
    JPY 0
    JPY 0,040795
    JPY 0,038597
    18.08.2025
    JPY 0,042276
    JPY 0
    JPY 0,043541
    JPY 0,042276

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 48 dakika ve 17 saniye

    Explore Our Other Products for BITE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.511
    1.31%
    Piyasa değeriJPY 2,26T
    HacimJPY 44,82B
    2
    JPY 4.768,87
    0.01%
    Piyasa değeriJPY 574,69B
    HacimJPY 44,14B
    3
    JPY 3,05
    0.25%
    Piyasa değeriJPY 181,13B
    HacimJPY 6,38B
    5
    JPY 878,74
    0.35%
    Piyasa değeriJPY 122,38B
    HacimJPY 1,89B
    6
    JPY 212,26
    1.74%
    Piyasa değeriJPY 114,73B
    HacimJPY 11,75B
    9
    JPY 0,233234
    1.08%
    Piyasa değeriJPY 35,12B
    HacimJPY 3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7094
    JPY 0,160885
    2.50%
    Piyasa değeriJPY 18,37M
    HacimJPY 2,54M
    7095
    JPY 0,077359
    0.15%
    Piyasa değeriJPY 18,36M
    HacimJPY 627
    7096
    JPY 0,00000002
    2.06%
    Piyasa değeriJPY 18,36M
    HacimJPY 16.184
    7098
    JPY 0,01831161
    1.82%
    Piyasa değeriJPY 18,31M
    HacimJPY 7.339
    7099
    Piyasa değeriJPY 18,32M
    HacimJPY 8.481

    Data provided by Coingecko API