Bitnet (BTN) Canlı Fiyat

Bitnet logo
BTNBitnet
JPY 1,77 0.00%
Piyasa değeri
JPY 8,42M
0%
Hacim (24s)
JPY 19.090.963
0.33%
Dolaşımdaki miktar
4.760.265 BTN
Yayın tarihi
-

Data provided by Coingecko API

BTN Fiyat İstatistikleri

Fiyat / Bitnet Fiyatı Bugün

Bitnet Fiyatı
JPY 1,77

Alım Satım Hacmi

JPY 19.090.963
0.33%
Hacim / Piyasa Değeri
2,2671234
Piyasa hakimiyeti
0,0000014547414%
Piyasa sıralaması
#8292

Bitnet Arzı

Daloşımdaki Arz
4.760.265 BTN
Toplam Arz
4.829.008 BTN
Maks Arz
0 BTN

Bitnet piyasa değeri

Piyasa Değeri
JPY 8.420.787

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.542.392
0.16%

Dünkü Bitnet Fiyatı

Dünkü Düşük / Yüksek
JPY 1,7633356 / JPY 1,7689745
Dünkü Açılış / Kapanış
JPY 1,7689745 / JPY 1,7633356
Dünkü Değişim
0.22%
Dünkü Hacim
JPY 19.090.963

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011935159 / JPY 0,015796228
30g Düşük/30g Yüksek
JPY 1,7618379 / JPY 1,8822494
90g Düşük/90g Yüksek
JPY 1,7618379 / JPY 1,8884936
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,7618379 / JPY 2,5076638
Tüm Zamanlar YüksekAğu 12, 2023 (2 yıl önce)
JPY 282,45
99.37%
Tüm Zamanlar DüşükKas 6, 2023 (1 yıl önce)
JPY 0,00273142
64663.91%

Data provided by Coingecko API

BTN'den JPY'ye Dönüştürücü

Bitnet
BitnetBTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTN Safely with 3Commas

Use a proven backtested strategy for BTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitnet Fiyat Tablosu (BTN'den JPY'ye)

    BTNJPY TradingView tarafından

    Bitnet Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitnet Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 1,771395
    JPY 0
    JPY 1,772288
    JPY 1,762855
    18.08.2025
    JPY 1,885755
    JPY 1,771395
    JPY 1,888494
    JPY 1,761838
    17.08.2025
    JPY 2,504962
    JPY 1,885755
    JPY 2,507664
    JPY 1,848925

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 20 dakika ve 51 saniye

    Explore Our Other Products for BTN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.617
    0.68%
    Piyasa değeriJPY 2,28T
    HacimJPY 25,03B
    2
    JPY 4.744,34
    0.31%
    Piyasa değeriJPY 573,06B
    HacimJPY 21,65B
    3
    JPY 3,01
    0.82%
    Piyasa değeriJPY 179,28B
    HacimJPY 3,37B
    5
    JPY 860,92
    3.34%
    Piyasa değeriJPY 119,94B
    HacimJPY 1,29B
    6
    JPY 204,25
    0.98%
    Piyasa değeriJPY 110,43B
    HacimJPY 7,1B
    9
    JPY 0,229798
    3.31%
    Piyasa değeriJPY 34,63B
    HacimJPY 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8289
    JPY 1,76
    0.87%
    Piyasa değeriJPY 8,43M
    HacimJPY 14.609
    8283
    JPY 0,00977545
    0.79%
    Piyasa değeriJPY 8,43M
    HacimJPY 14.091
    8291
    JPY 0,00000001
    21.67%
    Piyasa değeriJPY 8,42M
    HacimJPY 830.742
    8293
    JPY 0,00844143
    0%
    Piyasa değeriJPY 8,44M
    HacimJPY 3.865
    8295
    JPY 0,093219
    19.76%
    Piyasa değeriJPY 8,39M
    HacimJPY 295.786

    Data provided by Coingecko API