Booshi (BOOSHI) Canlı Fiyat

Booshi logo
BOOSHIBooshi
RUB 0,009293 -0.69%
Piyasa değeri
RUB 92,78M
0.99%
Hacim (24s)
RUB 3.775
0.98%
Dolaşımdaki miktar
9.999.950.200 BOOSHI
Yayın tarihi
-

Data provided by Coingecko API

BOOSHI Fiyat İstatistikleri

Fiyat / Booshi Fiyatı Bugün

Booshi Fiyatı
RUB 0,0092929

Fiyat Değişimi

RUB -0,000064103107
0.69%
24s Düşük / 24s Yüksek
RUB 0,00911633 / RUB 0,00949517

Alım Satım Hacmi

RUB 3.775,28
0.98%
Hacim / Piyasa Değeri
0,000040690389
Piyasa hakimiyeti
0,000029608723%
Piyasa sıralaması
#3923

Booshi Arzı

Daloşımdaki Arz
9.999.950.200 BOOSHI
Toplam Arz
9.999.950.200 BOOSHI
Maks Arz
10.000.000.000 BOOSHI

Booshi piyasa değeri

Piyasa Değeri
RUB 92.780.632
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 92.780.632
1.01%

Dünkü Booshi Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0091407534 / RUB 0,0092301841
Dünkü Açılış / Kapanış
RUB 0,0092301841 / RUB 0,0091407534
Dünkü Değişim
1.17%
Dünkü Hacim
RUB 91.746,479

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00011344338 / RUB 0,00012040051
30g Düşük/30g Yüksek
RUB 0,0089539674 / RUB 0,0097137682
90g Düşük/90g Yüksek
RUB 0,0089539674 / RUB 0,0097137682
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0089539674 / RUB 0,0097137682
Tüm Zamanlar YüksekEki 29, 2024 (10 ay önce)
RUB 0,051782
82.12%
Tüm Zamanlar DüşükNis 13, 2025 (4 ay önce)
RUB 0,00623307
48.56%

Data provided by Coingecko API

BOOSHI'den RUB'ye Dönüştürücü

Booshi
BooshiBOOSHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOSHI Safely with 3Commas

Use a proven backtested strategy for BOOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Booshi Fiyat Tablosu (BOOSHI'den RUB'ye)

    BOOSHIRUB TradingView tarafından

    Booshi Borsaları

    Instant crypto to crypto exchange coming soon!

    Booshi Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,009447
    RUB 0
    RUB 0,009714
    RUB 0,008954
    31.08.2025
    RUB 0,009286
    RUB 0,009447
    RUB 0,009286
    RUB 0,00905

    Data provided by Coingecko API

    Explore Our Other Products for BOOSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.872
    1.95%
    Piyasa değeriRUB 2,21T
    HacimRUB 52B
    2
    RUB 4.312,74
    0.19%
    Piyasa değeriRUB 520,98B
    HacimRUB 31,69B
    4
    RUB 2,8
    2.64%
    Piyasa değeriRUB 166,61B
    HacimRUB 7,62B
    5
    RUB 849,83
    0.64%
    Piyasa değeriRUB 118,28B
    HacimRUB 1,49B
    6
    RUB 204,41
    3.26%
    Piyasa değeriRUB 110,61B
    HacimRUB 8,07B
    9
    RUB 0,212762
    0.98%
    Piyasa değeriRUB 32,08B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3920
    RUB 0,00009545
    5.08%
    Piyasa değeriRUB 92,98M
    HacimRUB 184.170
    3917
    RUB 0,929678
    345.67%
    Piyasa değeriRUB 92,96M
    HacimRUB 7.999
    3919
    RUB 0,06265
    1.01%
    Piyasa değeriRUB 92,84M
    HacimRUB 536
    3921
    Piyasa değeriRUB 90,9M
    HacimRUB 81
    3922
    RUB 4,42
    1.43%
    Piyasa değeriRUB 92,75M
    HacimRUB 203.827

    Data provided by Coingecko API