Boundless Network (BUN) Canlı Fiyat

Boundless Network logo
BUNBoundless Network
JPY 0,083156 -0.87%
Piyasa değeri
JPY 15,47M
0.87%
Hacim (24s)
JPY 11.483.922
19.12%
Dolaşımdaki miktar
186.069.510 BUN
Yayın tarihi
-

Data provided by Coingecko API

BUN Fiyat İstatistikleri

Fiyat / Boundless Network Fiyatı Bugün

Boundless Network Fiyatı
JPY 0,083156

Fiyat Değişimi

JPY -0,00072662066
0.87%
24s Düşük / 24s Yüksek
JPY 0,08006 / JPY 0,083886

Alım Satım Hacmi

JPY 11.483.922
19.12%
Hacim / Piyasa Değeri
0,74220231
Piyasa hakimiyeti
0,0000025548137%
Piyasa sıralaması
#7241

Boundless Network Arzı

Daloşımdaki Arz
186.069.513,949 BUN
Toplam Arz
1.000.000.000 BUN
Maks Arz
1.000.000.000 BUN

Boundless Network piyasa değeri

Piyasa Değeri
JPY 15.472.765
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 83.155.831
0.53%

Dünkü Boundless Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,08271392 / JPY 0,082715147
Dünkü Açılış / Kapanış
JPY 0,082715147 / JPY 0,08271392
Dünkü Değişim
0.53%
Dünkü Hacim
JPY 3.923.660

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00054327099 / JPY 0,00070711062
30g Düşük/30g Yüksek
JPY 0,079982052 / JPY 0,088697864
90g Düşük/90g Yüksek
JPY 0,079982052 / JPY 0,1008361
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,079982052 / JPY 0,10443147
Tüm Zamanlar YüksekMay 30, 2025 (2 ay önce)
JPY 0,601961
86.19%
Tüm Zamanlar DüşükAğu 2, 2025 (13 gün önce)
JPY 0,06298
32.04%

Data provided by Coingecko API

BUN'den JPY'ye Dönüştürücü

Boundless Network
Boundless NetworkBUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUN Safely with 3Commas

Use a proven backtested strategy for BUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Boundless Network Fiyat Tablosu (BUN'den JPY'ye)

    BUNJPY TradingView tarafından

    Boundless Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Boundless Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,083371
    JPY 0
    JPY 0,083921
    JPY 0,079982
    14.08.2025
    JPY 0,083298
    JPY 0,083371
    JPY 0,088698
    JPY 0,081006
    13.08.2025
    JPY 0,08651
    JPY 0,083298
    JPY 0,087167
    JPY 0,082636
    12.08.2025
    JPY 0,089656
    JPY 0,08651
    JPY 0,101881
    JPY 0,081452
    11.08.2025
    JPY 0,085748
    JPY 0,089656
    JPY 0,104431
    JPY 0,084441
    10.08.2025
    JPY 0,088613
    JPY 0,085748
    JPY 0,091575
    JPY 0,083892
    09.08.2025
    JPY 0,090214
    JPY 0,088613
    JPY 0,097787
    JPY 0,080293

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 48 dakika ve 49 saniye

    Explore Our Other Products for BUN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.661
    0.35%
    Piyasa değeriJPY 2,34T
    HacimJPY 24,7B
    2
    JPY 4.427,27
    0.34%
    Piyasa değeriJPY 534,47B
    HacimJPY 27,25B
    3
    JPY 3,1
    0.74%
    Piyasa değeriJPY 184,4B
    HacimJPY 4,38B
    5
    JPY 835,97
    1.20%
    Piyasa değeriJPY 116,45B
    HacimJPY 1,26B
    6
    JPY 188,89
    2.17%
    Piyasa değeriJPY 101,99B
    HacimJPY 4,86B
    9
    JPY 0,23039
    1.05%
    Piyasa değeriJPY 34,68B
    HacimJPY 2,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7238
    JPY 0,0155274
    9.36%
    Piyasa değeriJPY 15,52M
    HacimJPY 120,36M
    7239
    JPY 0,128332
    4.37%
    Piyasa değeriJPY 15,5M
    HacimJPY 3.564
    7240
    JPY 0,01759717
    0%
    Piyasa değeriJPY 15,09M
    HacimJPY 0
    7242
    JPY 0,01599039
    5.88%
    Piyasa değeriJPY 15,43M
    HacimJPY 158.271
    7243
    JPY 0,00154146
    0.02%
    Piyasa değeriJPY 15,41M
    HacimJPY 26.542

    Data provided by Coingecko API