ChainGPU (CGPU) Canlı Fiyat

ChainGPU logo
CGPUChainGPU
BTC 0,000003 -1.07%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
4.24%
Dolaşımdaki miktar
0 CGPU
Yayın tarihi
-

Data provided by Coingecko API

CGPU Fiyat İstatistikleri

Fiyat / ChainGPU Fiyatı Bugün

ChainGPU Fiyatı
BTC 0,00000288

Fiyat Değişimi

BTC <0.000001
1.07%
24s Düşük / 24s Yüksek
BTC 0,00000289 / BTC 0,00000305

Alım Satım Hacmi

BTC 0,17225639
4.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ChainGPU Arzı

Daloşımdaki Arz
0 CGPU
Toplam Arz
10.000.000 CGPU
Maks Arz
10.000.000 CGPU

ChainGPU piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 28,879549
1.46%

Dünkü ChainGPU Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000029148391 / BTC 0,0000029467907
Dünkü Açılış / Kapanış
BTC 0,0000029148391 / BTC 0,0000029467907
Dünkü Değişim
1.73%
Dünkü Hacim
BTC 0,16873401

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,32486447 / BTC 0,36495309
30g Düşük/30g Yüksek
BTC 0,0000029049854 / BTC 0,0000030966972
90g Düşük/90g Yüksek
BTC 0,0000029049854 / BTC 0,0000032900441
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000028946018 / BTC 0,0000032900441
Tüm Zamanlar YüksekEki 22, 2024 (10 ay önce)
BTC 0,00108548
99.73%
Tüm Zamanlar DüşükAğu 11, 2025 (1 ay önce)
BTC 0,00000265
9.03%

Data provided by Coingecko API

CGPU'den BTC'ye Dönüştürücü

ChainGPU
ChainGPUCGPU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPU Safely with 3Commas

Use a proven backtested strategy for CGPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChainGPU Fiyat Tablosu (CGPU'den BTC'ye)

    CGPUBTC TradingView tarafından

    ChainGPU Borsaları

    Instant crypto to crypto exchange coming soon!

    ChainGPU Geçmiş Fiyat Verileri (BTC)

    Tarih
    11.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    10.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    09.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    08.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    07.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    06.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    05.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 7 dakika ve 18 saniye

    Explore Our Other Products for CGPU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 116.077
    1.97%
    Piyasa değeriBTC 2,31T
    HacimBTC 46,47B
    2
    BTC 4.513,17
    3.64%
    Piyasa değeriBTC 540,44B
    HacimBTC 35,55B
    3
    BTC 3,06
    2.56%
    Piyasa değeriBTC 182,17B
    HacimBTC 5,65B
    5
    BTC 906,29
    1.82%
    Piyasa değeriBTC 126,04B
    HacimBTC 1,27B
    6
    BTC 231,37
    2.91%
    Piyasa değeriBTC 124,79B
    HacimBTC 10,6B
    8
    BTC 0,262189
    6.88%
    Piyasa değeriBTC 39,26B
    HacimBTC 3,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 432.814
    2
    BTC 0,03884387
    0.80%
    Piyasa değeriBTC 4,69M
    HacimBTC 316.981
    3
    BTC 0,00002643
    0.06%
    Piyasa değeriBTC 1,58M
    HacimBTC 38.092
    4
    BTC 0,00000877
    1.60%
    Piyasa değeriBTC 1,48M
    HacimBTC 866.268
    5
    BTC 0,00787382
    0.13%
    Piyasa değeriBTC 1,1M
    HacimBTC 15.985

    Data provided by Coingecko API