Chilling Toad (CTOAD) Canlı Fiyat

Chilling Toad logo
CTOADChilling Toad
JPY 0,004686+ 0.11%
Piyasa değeri
JPY 4,68M
0.03%
Hacim (24s)
JPY 196
0.02%
Dolaşımdaki miktar
998.370.720 CTOAD
Yayın tarihi
-

Data provided by Coingecko API

CTOAD Fiyat İstatistikleri

Fiyat / Chilling Toad Fiyatı Bugün

Chilling Toad Fiyatı
JPY 0,00468635

Fiyat Değişimi

JPY 0,0000053
0.11%
24s Düşük / 24s Yüksek
JPY 0,00468105 / JPY 0,00468903

Alım Satım Hacmi

JPY 196,17
0.02%
Hacim / Piyasa Değeri
0,00004192817
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9541

Chilling Toad Arzı

Daloşımdaki Arz
998.370.723,559 CTOAD
Toplam Arz
998.370.723,559 CTOAD
Maks Arz
1.000.000.000 CTOAD

Chilling Toad piyasa değeri

Piyasa Değeri
JPY 4.678.716
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.678.716
0.01%

Dünkü Chilling Toad Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0046854775 / JPY 0,0046863511
Dünkü Açılış / Kapanış
JPY 0,0046863511 / JPY 0,0046854775
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 196,16833

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000029451014 / JPY 0,000031846293
30g Düşük/30g Yüksek
JPY 0,0045529635 / JPY 0,0046996189
90g Düşük/90g Yüksek
JPY 0,0043949349 / JPY 0,0046996189
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0042014745 / JPY 0,0046996189
Tüm Zamanlar YüksekAra 1, 2024 (9 ay önce)
JPY 0,521161
99.10%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,00222697
110.44%

Data provided by Coingecko API

CTOAD'den JPY'ye Dönüştürücü

Chilling Toad
Chilling ToadCTOAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOAD Safely with 3Commas

Use a proven backtested strategy for CTOAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chilling Toad Fiyat Tablosu (CTOAD'den JPY'ye)

    CTOADJPY TradingView tarafından

    Chilling Toad Borsaları

    Instant crypto to crypto exchange coming soon!

    Chilling Toad Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,0046
    JPY 0
    JPY 0,0047
    JPY 0,00458
    09.09.2025
    JPY 0,004416
    JPY 0
    JPY 0,004484
    JPY 0,004338
    05.09.2025
    JPY 0,004209
    JPY 0
    JPY 0,004209
    JPY 0,004201

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 45 dakika ve 3 saniye

    Explore Our Other Products for CTOAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.173
    0.74%
    Piyasa değeriJPY 2,29T
    HacimJPY 43,84B
    2
    JPY 4.541,52
    2.82%
    Piyasa değeriJPY 547,45B
    HacimJPY 30,98B
    3
    JPY 3,03
    0.83%
    Piyasa değeriJPY 180,34B
    HacimJPY 5,32B
    5
    JPY 238,45
    4.81%
    Piyasa değeriJPY 129,34B
    HacimJPY 12,69B
    6
    JPY 907,61
    1.36%
    Piyasa değeriJPY 126,29B
    HacimJPY 1,2B
    8
    JPY 0,265749
    6.85%
    Piyasa değeriJPY 40,07B
    HacimJPY 3,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9528
    JPY 0,00555609
    0.09%
    Piyasa değeriJPY 4,71M
    HacimJPY 645
    9535
    JPY 0,00001114
    1.53%
    Piyasa değeriJPY 4,69M
    HacimJPY 11.213
    9540
    JPY 0,00475445
    9.57%
    Piyasa değeriJPY 4,7M
    HacimJPY 554.611
    9542
    JPY 0,00001112
    2.24%
    Piyasa değeriJPY 4,68M
    HacimJPY 9.294
    9543
    JPY 0,0048221
    5.74%
    Piyasa değeriJPY 4,69M
    HacimJPY 228

    Data provided by Coingecko API