Chilling Toad (CTOAD) Canlı Fiyat

Chilling Toad logo
CTOADChilling Toad
JPY 0,004671+ 1.38%
Piyasa değeri
JPY 4,69M
5.81%
Hacim (24s)
JPY 294
0.06%
Dolaşımdaki miktar
998.370.720 CTOAD
Yayın tarihi
-

Data provided by Coingecko API

CTOAD Fiyat İstatistikleri

Fiyat / Chilling Toad Fiyatı Bugün

Chilling Toad Fiyatı
JPY 0,004671

Fiyat Değişimi

JPY 0,00006344
1.38%
24s Düşük / 24s Yüksek
JPY 0,0045337 / JPY 0,00470183

Alım Satım Hacmi

JPY 293,85
0.06%
Hacim / Piyasa Değeri
0,000062651245
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9478

Chilling Toad Arzı

Daloşımdaki Arz
998.370.723,559 CTOAD
Toplam Arz
998.370.723,559 CTOAD
Maks Arz
1.000.000.000 CTOAD

Chilling Toad piyasa değeri

Piyasa Değeri
JPY 4.690.250
5.81%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.690.250
2.36%

Dünkü Chilling Toad Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0045883021 / JPY 0,0045910472
Dünkü Açılış / Kapanış
JPY 0,0045910472 / JPY 0,0045883021
Dünkü Değişim
1.77%
Dünkü Hacim
JPY 283,42988

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000028295543 / JPY 0,000031427156
30g Düşük/30g Yüksek
JPY 0,0042014745 / JPY 0,0046010803
90g Düşük/90g Yüksek
JPY 0,0042005405 / JPY 0,0046010803
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0042005405 / JPY 0,0046010803
Tüm Zamanlar YüksekAra 1, 2024 (9 ay önce)
JPY 0,521161
99.11%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,00222697
108.36%

Data provided by Coingecko API

CTOAD'den JPY'ye Dönüştürücü

Chilling Toad
Chilling ToadCTOAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOAD Safely with 3Commas

Use a proven backtested strategy for CTOAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chilling Toad Fiyat Tablosu (CTOAD'den JPY'ye)

    CTOADJPY TradingView tarafından

    Chilling Toad Borsaları

    Instant crypto to crypto exchange coming soon!

    Chilling Toad Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,004416
    JPY 0
    JPY 0,004484
    JPY 0,004338
    05.09.2025
    JPY 0,004209
    JPY 0
    JPY 0,004209
    JPY 0,004201
    04.09.2025
    JPY 0,004365
    JPY 0,004209
    JPY 0,004381
    JPY 0,004201

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 54 dakika ve 25 saniye

    Explore Our Other Products for CTOAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.953
    0.46%
    Piyasa değeriJPY 2,27T
    HacimJPY 47,87B
    2
    JPY 4.418,46
    0.92%
    Piyasa değeriJPY 533,93B
    HacimJPY 39,72B
    3
    JPY 3
    0.44%
    Piyasa değeriJPY 178,86B
    HacimJPY 5,12B
    5
    JPY 900,74
    1.32%
    Piyasa değeriJPY 125,4B
    HacimJPY 1,92B
    6
    JPY 226,68
    1.49%
    Piyasa değeriJPY 123,29B
    HacimJPY 9,55B
    9
    JPY 0,247738
    2.17%
    Piyasa değeriJPY 37,45B
    HacimJPY 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9475
    JPY 0,0000473
    2.12%
    Piyasa değeriJPY 4,69M
    HacimJPY 430
    9476
    JPY 0,00469074
    1.44%
    Piyasa değeriJPY 4,69M
    HacimJPY 306
    9477
    JPY 0,00468905
    0.35%
    Piyasa değeriJPY 4,69M
    HacimJPY 26.110
    9479
    JPY 0,00469024
    2.65%
    Piyasa değeriJPY 4,69M
    HacimJPY 77.593
    9480
    JPY 0,124878
    2.89%
    Piyasa değeriJPY 4,69M
    HacimJPY 21.685

    Data provided by Coingecko API