CHOW (CHOW) Canlı Fiyat

CHOW logo
CHOWCHOW
RUB 0,003019 -0.01%
Piyasa değeri
RUB 3,02M
0.01%
Hacim (24s)
RUB 664
0.32%
Dolaşımdaki miktar
1.000.000.000 CHOW
Yayın tarihi
-

Data provided by Coingecko API

CHOW Fiyat İstatistikleri

Fiyat / CHOW Fiyatı Bugün

CHOW Fiyatı
RUB 0,00301895

Fiyat Değişimi

RUB <0.000001
0.01%
24s Düşük / 24s Yüksek
RUB 0,00300907 / RUB 0,0030198

Alım Satım Hacmi

RUB 664,19
0.32%
Hacim / Piyasa Değeri
0,00022000688
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8827

CHOW Arzı

Daloşımdaki Arz
1.000.000.000 CHOW
Toplam Arz
1.000.000.000 CHOW
Maks Arz
1.000.000.000 CHOW

CHOW piyasa değeri

Piyasa Değeri
RUB 3.018.951
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.018.951
0.16%

Dünkü CHOW Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0030091782 / RUB 0,0030189511
Dünkü Açılış / Kapanış
RUB 0,0030189511 / RUB 0,0030091782
Dünkü Değişim
0.16%
Dünkü Hacim
RUB 664,19213

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000035252209 / RUB 0,000037824838
30g Düşük/30g Yüksek
RUB 0,0028474724 / RUB 0,0030260642
90g Düşük/90g Yüksek
RUB 0,0028474724 / RUB 0,0030260642
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0028474724 / RUB 0,0030260642
Tüm Zamanlar YüksekEki 5, 2024 (10 ay önce)
RUB 0,629284
99.52%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,00221163
36.50%

Data provided by Coingecko API

CHOW'den RUB'ye Dönüştürücü

CHOW
CHOWCHOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHOW Safely with 3Commas

Use a proven backtested strategy for CHOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CHOW Fiyat Tablosu (CHOW'den RUB'ye)

    CHOWRUB TradingView tarafından

    CHOW Borsaları

    Instant crypto to crypto exchange coming soon!

    CHOW Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 0,003019
    RUB 0
    RUB 0,003026
    RUB 0,002987
    20.08.2025
    RUB 0,002878
    RUB 0
    RUB 0,002929
    RUB 0,002847
    19.08.2025
    RUB 0,002927
    RUB 0,002878
    RUB 0,002935
    RUB 0,00287

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 52 dakika ve 16 saniye

    Explore Our Other Products for CHOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.000
    2.63%
    Piyasa değeriRUB 2,19T
    HacimRUB 60,02B
    2
    RUB 4.412,97
    6.77%
    Piyasa değeriRUB 531,52B
    HacimRUB 53,35B
    3
    RUB 2,89
    4.60%
    Piyasa değeriRUB 171,71B
    HacimRUB 6,68B
    5
    RUB 844,98
    3.66%
    Piyasa değeriRUB 117,66B
    HacimRUB 2,35B
    6
    RUB 187,18
    10.55%
    Piyasa değeriRUB 101,16B
    HacimRUB 11,32B
    10
    RUB 0,210147
    9.12%
    Piyasa değeriRUB 31,63B
    HacimRUB 3,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8824
    RUB 0,00333513
    10.40%
    Piyasa değeriRUB 3,05M
    HacimRUB 13.802
    8826
    RUB 0,03045784
    15.20%
    Piyasa değeriRUB 3,05M
    HacimRUB 31.757
    8828
    RUB 0,00000724
    9.68%
    Piyasa değeriRUB 3,05M
    HacimRUB 90.889
    8822
    RUB 0,0305075
    4.78%
    Piyasa değeriRUB 3,05M
    HacimRUB 17.424
    8829
    RUB 0,00301722
    0%
    Piyasa değeriRUB 3,01M
    HacimRUB 956

    Data provided by Coingecko API