Colony (CLY) Canlı Fiyat

Colony logo
CLYColony
ETH 0,000018+ 1.90%
Piyasa değeri
ETH 1.985
1.72%
Hacim (24s)
ETH 27
0.51%
Dolaşımdaki miktar
112.705.180 CLY
Yayın tarihi
-

Data provided by Coingecko API

CLY Fiyat İstatistikleri

Fiyat / Colony Fiyatı Bugün

Colony Fiyatı
ETH 0,00001765

Fiyat Değişimi

ETH <0.000001
1.90%
24s Düşük / 24s Yüksek
ETH 0,00001697 / ETH 0,00001777

Alım Satım Hacmi

ETH 26,620981
0.51%
Hacim / Piyasa Değeri
0,013411074
Piyasa hakimiyeti
0,00022293108%
Piyasa sıralaması
#1878

Colony Arzı

Daloşımdaki Arz
112.705.177,439 CLY
Toplam Arz
150.000.000 CLY
Maks Arz
150.000.000 CLY

Colony piyasa değeri

Piyasa Değeri
ETH 1.985
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.642
2.18%

Dünkü Colony Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000017127078 / ETH 0,000017346417
Dünkü Açılış / Kapanış
ETH 0,000017127078 / ETH 0,000017346417
Dünkü Değişim
2.40%
Dünkü Hacim
ETH 29,050818

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,073553642 / ETH 0,088787026
30g Düşük/30g Yüksek
ETH 0,00001707335 / ETH 0,000017591116
90g Düşük/90g Yüksek
ETH 0,00001707335 / ETH 0,000019396295
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00001707335 / ETH 0,000019737819
Tüm Zamanlar YüksekAra 13, 2021 (3 yıl önce)
ETH 0,0006743
97.39%
Tüm Zamanlar DüşükAğu 14, 2025 (19 gün önce)
ETH 0,00001137
54.96%

Data provided by Coingecko API

CLY'den ETH'ye Dönüştürücü

Colony
ColonyCLY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLY Safely with 3Commas

Use a proven backtested strategy for CLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Colony Fiyat Tablosu (CLY'den ETH'ye)

    CLYETH TradingView tarafından

    Colony Borsaları

    Instant crypto to crypto exchange coming soon!

    Colony Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000017
    ETH 0
    ETH 0,000017
    ETH 0,000017
    31.08.2025
    ETH 0,000018
    ETH 0,000017
    ETH 0,000018
    ETH 0,000017
    30.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    29.08.2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,00002
    ETH 0,000018
    28.08.2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    27.08.2025
    ETH 0,000017
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017
    26.08.2025
    ETH 0,000018
    ETH 0,000017
    ETH 0,000018
    ETH 0,000017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 33 dakika ve 3 saniye

    Explore Our Other Products for CLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.318
    2.09%
    Piyasa değeriETH 2,21T
    HacimETH 53,89B
    2
    eth
    EthereumETH
    ETH 4.312,75
    0.80%
    Piyasa değeriETH 518,75B
    HacimETH 36,65B
    3
    ETH 2,84
    2.63%
    Piyasa değeriETH 168,52B
    HacimETH 8,21B
    5
    ETH 852,58
    0.60%
    Piyasa değeriETH 118,5B
    HacimETH 1,49B
    6
    ETH 207,29
    3.91%
    Piyasa değeriETH 111,88B
    HacimETH 8,9B
    9
    ETH 0,212779
    0.45%
    Piyasa değeriETH 31,97B
    HacimETH 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1874
    ETH 0,1967932
    7.75%
    Piyasa değeriETH 1.991
    HacimETH 24
    1875
    ETH 0,00003157
    1.60%
    Piyasa değeriETH 1.994
    HacimETH 48
    1876
    ETH 0,000002
    1.92%
    Piyasa değeriETH 1.990
    HacimETH 191
    1879
    Piyasa değeriETH 1.988
    HacimETH 1
    1880
    ETH 0,00017347
    0.21%
    Piyasa değeriETH 1.978
    HacimETH 14

    Data provided by Coingecko API