CRIME (CRIME) Canlı Fiyat

CRIME logo
CRIMECRIME
RUB 0,000456+ 3.89%
Piyasa değeri
RUB 4,44M
3.87%
Hacim (24s)
RUB 361
0.72%
Dolaşımdaki miktar
9.749.990.800 CRIME
Yayın tarihi
-

Data provided by Coingecko API

CRIME Fiyat İstatistikleri

Fiyat / CRIME Fiyatı Bugün

CRIME Fiyatı
RUB 0,00045586

Fiyat Değişimi

RUB 0,00001707
3.89%
24s Düşük / 24s Yüksek
RUB 0,00043879 / RUB 0,00045722

Alım Satım Hacmi

RUB 360,7
0.72%
Hacim / Piyasa Değeri
0,000081154349
Piyasa hakimiyeti
0,0000014183934%
Piyasa sıralaması
#8347

CRIME Arzı

Daloşımdaki Arz
9.749.990.774,915 CRIME
Toplam Arz
9.749.990.774,915 CRIME
Maks Arz
10.000.000.000 CRIME

CRIME piyasa değeri

Piyasa Değeri
RUB 4.444.617
3.87%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.444.617
0.25%

Dünkü CRIME Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00045309583 / RUB 0,00045636684
Dünkü Açılış / Kapanış
RUB 0,00045636684 / RUB 0,00045309583
Dünkü Değişim
0.25%
Dünkü Hacim
RUB 361,10548

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000005307549 / RUB 0,0000059326997
30g Düşük/30g Yüksek
RUB 0,00042765825 / RUB 0,00045636684
90g Düşük/90g Yüksek
RUB 0,00042765825 / RUB 0,00045636684
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00042765825 / RUB 0,00047785832
Tüm Zamanlar YüksekHaz 7, 2025 (2 ay önce)
RUB 0,01847774
97.53%
Tüm Zamanlar DüşükAğu 22, 2025 (11 gün önce)
RUB 0,00041906
8.78%

Data provided by Coingecko API

CRIME'den RUB'ye Dönüştürücü

CRIME
CRIMECRIME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRIME Safely with 3Commas

Use a proven backtested strategy for CRIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CRIME Fiyat Tablosu (CRIME'den RUB'ye)

    CRIMERUB TradingView tarafından

    CRIME Borsaları

    Instant crypto to crypto exchange coming soon!

    CRIME Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,000452
    RUB 0
    RUB 0,000456
    RUB 0,000434
    01.09.2025
    RUB 0,000432
    RUB 0,000452
    RUB 0,000454
    RUB 0,000428
    31.08.2025
    RUB 0,000445
    RUB 0,000432
    RUB 0,000454
    RUB 0,000436
    30.08.2025
    RUB 0,000447
    RUB 0,000445
    RUB 0,000448
    RUB 0,000437
    28.08.2025
    RUB 0,000466
    RUB 0
    RUB 0,000468
    RUB 0,000461
    27.08.2025
    RUB 0,000464
    RUB 0,000466
    RUB 0,000478
    RUB 0,00046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 21 dakika ve 20 saniye

    Explore Our Other Products for CRIME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.296
    1.66%
    Piyasa değeriRUB 2,22T
    HacimRUB 50,97B
    2
    RUB 4.344,07
    0.25%
    Piyasa değeriRUB 525,18B
    HacimRUB 34,97B
    3
    RUB 2,86
    2.95%
    Piyasa değeriRUB 170,06B
    HacimRUB 7,75B
    5
    RUB 852,49
    0.22%
    Piyasa değeriRUB 118,68B
    HacimRUB 1,29B
    6
    RUB 210,82
    5.49%
    Piyasa değeriRUB 114,09B
    HacimRUB 9,38B
    9
    RUB 0,215682
    2.22%
    Piyasa değeriRUB 32,53B
    HacimRUB 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8345
    RUB 0,00445201
    4.09%
    Piyasa değeriRUB 4,45M
    HacimRUB 18.740
    8089
    RUB 0,04151903
    46.66%
    Piyasa değeriRUB 4,44M
    HacimRUB 1,19M
    8346
    RUB 0,00444623
    0%
    Piyasa değeriRUB 4,45M
    HacimRUB 1.269
    8348
    RUB 0,0045875
    0.56%
    Piyasa değeriRUB 4,44M
    HacimRUB 571.242
    8341
    RUB 0,796761
    4.72%
    Piyasa değeriRUB 4,44M
    HacimRUB 42.251

    Data provided by Coingecko API