Crypto Unicorns (CU) Canlı Fiyat

Crypto Unicorns logo
CUCrypto Unicorns
JPY 0,558492+ 0.15%
Piyasa değeri
JPY 26,42M
0.09%
Hacim (24s)
JPY 2.524
0.21%
Dolaşımdaki miktar
47.309.372 CU
Yayın tarihi
-

Data provided by Coingecko API

CU Fiyat İstatistikleri

Fiyat / Crypto Unicorns Fiyatı Bugün

Crypto Unicorns Fiyatı
JPY 0,558492

Fiyat Değişimi

JPY 0,00086144
0.15%
24s Düşük / 24s Yüksek
JPY 0,557117 / JPY 0,558492

Alım Satım Hacmi

JPY 2.523,78
0.21%
Hacim / Piyasa Değeri
0,0000955184
Piyasa hakimiyeti
0,0000045296155%
Piyasa sıralaması
#6612

Crypto Unicorns Arzı

Daloşımdaki Arz
47.309.371,767 CU
Toplam Arz
92.830.646,783 CU
Maks Arz
100.000.000 CU

Crypto Unicorns piyasa değeri

Piyasa Değeri
JPY 26.421.925
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 51.845.211
0.11%

Dünkü Crypto Unicorns Fiyatı

Dünkü Düşük / Yüksek
JPY 0,55731675 / JPY 0,5584924
Dünkü Açılış / Kapanış
JPY 0,5584924 / JPY 0,55731675
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 2.523,7833

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0037077144 / JPY 0,0038209875
30g Düşük/30g Yüksek
JPY 0,55731675 / JPY 0,5584924
90g Düşük/90g Yüksek
JPY 0,54980399 / JPY 0,56650687
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,54980399 / JPY 0,56650687
Tüm Zamanlar YüksekMay 20, 2024 (1 yıl önce)
JPY 61,56
99.09%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,200114
179.09%

Data provided by Coingecko API

CU'den JPY'ye Dönüştürücü

Crypto Unicorns
Crypto UnicornsCU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CU Safely with 3Commas

Use a proven backtested strategy for CU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crypto Unicorns Fiyat Tablosu (CU'den JPY'ye)

    CUJPY TradingView tarafından

    Crypto Unicorns Borsaları

    Instant crypto to crypto exchange coming soon!

    Crypto Unicorns Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,561822
    JPY 0
    JPY 0,565654
    JPY 0,549804
    04.09.2025
    JPY 0,562592
    JPY 0,561822
    JPY 0,566507
    JPY 0,552342

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 56 dakika ve 15 saniye

    Explore Our Other Products for CU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.832
    0.29%
    Piyasa değeriJPY 2,21T
    HacimJPY 27,6B
    2
    JPY 4.296,17
    0.54%
    Piyasa değeriJPY 518,56B
    HacimJPY 17,48B
    4
    JPY 2,81
    0.08%
    Piyasa değeriJPY 167,63B
    HacimJPY 3,15B
    5
    JPY 863,1
    1.80%
    Piyasa değeriJPY 120,1B
    HacimJPY 964,19M
    6
    JPY 202,06
    0.23%
    Piyasa değeriJPY 109,37B
    HacimJPY 3,99B
    9
    JPY 0,214737
    0.52%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6608
    JPY 0,02653054
    0.24%
    Piyasa değeriJPY 26,53M
    HacimJPY 1.034
    6610
    JPY 0,0364373
    1.02%
    Piyasa değeriJPY 26,53M
    HacimJPY 60.366
    Piyasa değeriJPY 26,5M
    HacimJPY 3.877
    6614
    JPY 4,55
    35.17%
    Piyasa değeriJPY 26,38M
    HacimJPY 1,02M
    6615
    JPY 0,00026286
    0%
    Piyasa değeriJPY 26,29M
    HacimJPY 23.415

    Data provided by Coingecko API