Davos.xyz USD (DUSD) Canlı Fiyat

Davos.xyz USD logo
DUSDDavos.xyz USD
GBP 0,730715+ 0.92%
Piyasa değeri
GBP 71.971
1.14%
Hacim (24s)
GBP 74
2184.04%
Dolaşımdaki miktar
98.493 DUSD
Yayın tarihi
-

Data provided by Coingecko API

DUSD Fiyat İstatistikleri

Fiyat / Davos.xyz USD Fiyatı Bugün

Davos.xyz USD Fiyatı
GBP 0,730715

Fiyat Değişimi

GBP 0,00665821
0.92%
24s Düşük / 24s Yüksek
GBP 0,724009 / GBP 0,734433

Alım Satım Hacmi

GBP 73,73
2184.04%
Hacim / Piyasa Değeri
0,0010244404
Piyasa hakimiyeti
0,0000023969866%
Piyasa sıralaması
#7652

Davos.xyz USD Arzı

Daloşımdaki Arz
98.493,264 DUSD
Toplam Arz
98.493,264 DUSD
Maks Arz
0 DUSD

Davos.xyz USD piyasa değeri

Piyasa Değeri
GBP 71.971
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 71.971
0.15%

Dünkü Davos.xyz USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,72995939 / GBP 0,73365024
Dünkü Açılış / Kapanış
GBP 0,72995939 / GBP 0,73365024
Dünkü Değişim
0.15%
Dünkü Hacim
GBP 212,12959

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,98320727 / GBP 0,99499306
30g Düşük/30g Yüksek
GBP 0,72662852 / GBP 0,73529887
90g Düşük/90g Yüksek
GBP 0,72662852 / GBP 0,73657965
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,72662852 / GBP 0,73657965
Tüm Zamanlar YüksekŞub 23, 2025 (6 ay önce)
GBP 3,2
77.15%
Tüm Zamanlar DüşükTem 1, 2024 (1 yıl önce)
GBP 0,499119
46.40%

Data provided by Coingecko API

DUSD'den GBP'ye Dönüştürücü

Davos.xyz USD
Davos.xyz USDDUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSD Safely with 3Commas

Use a proven backtested strategy for DUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Davos.xyz USD Fiyat Tablosu (DUSD'den GBP'ye)

    DUSDGBP TradingView tarafından

    Davos.xyz USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Davos.xyz USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,734891
    GBP 0
    GBP 0,73658
    GBP 0,734826

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 53 dakika ve 57 saniye

    Explore Our Other Products for DUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.423
    0.67%
    Piyasa değeriGBP 2,28T
    HacimGBP 43,35B
    2
    GBP 4.421,39
    2.24%
    Piyasa değeriGBP 533,87B
    HacimGBP 32,99B
    3
    GBP 3,03
    1.49%
    Piyasa değeriGBP 180,3B
    HacimGBP 5,08B
    5
    GBP 897,02
    0.71%
    Piyasa değeriGBP 124,83B
    HacimGBP 1,28B
    6
    GBP 226,51
    2.34%
    Piyasa değeriGBP 122,84B
    HacimGBP 9,7B
    9
    GBP 0,252001
    4.85%
    Piyasa değeriGBP 38,08B
    HacimGBP 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7645
    GBP 0,00069578
    13.55%
    Piyasa değeriGBP 72.130
    HacimGBP 91.617
    7650
    GBP 490,61
    8.63%
    Piyasa değeriGBP 72.112
    HacimGBP 808
    7651
    GBP 0,00071998
    1.63%
    Piyasa değeriGBP 71.998
    HacimGBP 23
    7653
    GBP 0,00158488
    1.03%
    Piyasa değeriGBP 71.764
    HacimGBP 189
    7654
    Piyasa değeriGBP 71.732
    HacimGBP 2.926

    Data provided by Coingecko API