DeHub (DHB) Canlı Fiyat

DeHub logo
DHBDeHub
JPY 0,093447 -12.08%
Piyasa değeri
JPY 448,34M
12.08%
Hacim (24s)
JPY 1.132.742
2.41%
Dolaşımdaki miktar
4.797.839.800 DHB
Yayın tarihi
-

Data provided by Coingecko API

DHB Fiyat İstatistikleri

Fiyat / DeHub Fiyatı Bugün

DeHub Fiyatı
JPY 0,093447

Fiyat Değişimi

JPY -0,012837124
12.08%
24s Düşük / 24s Yüksek
JPY 0,093184 / JPY 0,109131

Alım Satım Hacmi

JPY 1.132.742
2.41%
Hacim / Piyasa Değeri
0,0025265169
Piyasa hakimiyeti
0,000076860938%
Piyasa sıralaması
#2866

DeHub Arzı

Daloşımdaki Arz
4.797.839.826,715 DHB
Toplam Arz
4.797.839.826,715 DHB
Maks Arz
8.000.000.000 DHB

DeHub piyasa değeri

Piyasa Değeri
JPY 448.341.350
12.08%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 448.341.350
12.15%

Dünkü DeHub Fiyatı

Dünkü Düşük / Yüksek
JPY 0,1063653 / JPY 0,10637829
Dünkü Açılış / Kapanış
JPY 0,1063653 / JPY 0,10637829
Dünkü Değişim
12.15%
Dünkü Hacim
JPY 1.062.995,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0006744053 / JPY 0,00084331092
30g Düşük/30g Yüksek
JPY 0,10304421 / JPY 0,11891995
90g Düşük/90g Yüksek
JPY 0,10304421 / JPY 0,12062094
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10304421 / JPY 0,12659127
Tüm Zamanlar YüksekKas 21, 2021 (3 yıl önce)
JPY 7,5
98.76%
Tüm Zamanlar DüşükKas 13, 2024 (10 ay önce)
JPY 0,01546899
502.79%

Data provided by Coingecko API

DHB'den JPY'ye Dönüştürücü

DeHub
DeHubDHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHB Safely with 3Commas

Use a proven backtested strategy for DHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeHub Fiyat Tablosu (DHB'den JPY'ye)

    DHBJPY TradingView tarafından

    DeHub Borsaları

    Instant crypto to crypto exchange coming soon!

    DeHub Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,114427
    JPY 0
    JPY 0,115976
    JPY 0,103044
    08.09.2025
    JPY 0,116875
    JPY 0,114427
    JPY 0,119289
    JPY 0,114735
    07.09.2025
    JPY 0,118812
    JPY 0,116875
    JPY 0,119599
    JPY 0,115464
    06.09.2025
    JPY 0,11505
    JPY 0,118812
    JPY 0,120621
    JPY 0,114395
    05.09.2025
    JPY 0,1179
    JPY 0,11505
    JPY 0,120538
    JPY 0,113227
    04.09.2025
    JPY 0,12106
    JPY 0,1179
    JPY 0,121837
    JPY 0,112818
    03.09.2025
    JPY 0,117658
    JPY 0,12106
    JPY 0,126591
    JPY 0,117543

    Data provided by Coingecko API

    Explore Our Other Products for DHB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.927
    2.24%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,36B
    2
    JPY 4.353,85
    1.06%
    Piyasa değeriJPY 525,64B
    HacimJPY 34,23B
    3
    JPY 2,98
    1.40%
    Piyasa değeriJPY 177,92B
    HacimJPY 4,36B
    5
    JPY 894,32
    1.53%
    Piyasa değeriJPY 124,48B
    HacimJPY 1,81B
    6
    JPY 224,37
    3.28%
    Piyasa değeriJPY 121,65B
    HacimJPY 9,55B
    9
    JPY 0,244856
    1.49%
    Piyasa değeriJPY 36,95B
    HacimJPY 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2860
    JPY 8,87
    0.94%
    Piyasa değeriJPY 449,4M
    HacimJPY 8,4M
    2864
    Piyasa değeriJPY 448,62M
    HacimJPY 229.785
    2872
    JPY 0,615657
    3.31%
    Piyasa değeriJPY 448,53M
    HacimJPY 226.703
    2868
    JPY 112,21
    2.26%
    Piyasa değeriJPY 447,21M
    HacimJPY 12,35M
    2870
    Piyasa değeriJPY 446,95M
    HacimJPY 44,14M

    Data provided by Coingecko API