DeHub (DHB) Canlı Fiyat

DeHub logo
DHBDeHub
RUB 0,065823+ 3.51%
Piyasa değeri
RUB 315,81M
3.51%
Hacim (24s)
RUB 105.710
0.15%
Dolaşımdaki miktar
4.797.839.800 DHB
Yayın tarihi
-

Data provided by Coingecko API

DHB Fiyat İstatistikleri

Fiyat / DeHub Fiyatı Bugün

DeHub Fiyatı
RUB 0,065823

Fiyat Değişimi

RUB 0,00223285
3.51%
24s Düşük / 24s Yüksek
RUB 0,062933 / RUB 0,066543

Alım Satım Hacmi

RUB 105.710
0.15%
Hacim / Piyasa Değeri
0,00033472823
Piyasa hakimiyeti
0,00009948513%
Piyasa sıralaması
#2547

DeHub Arzı

Daloşımdaki Arz
4.797.839.826,715 DHB
Toplam Arz
4.797.839.826,715 DHB
Maks Arz
8.000.000.000 DHB

DeHub piyasa değeri

Piyasa Değeri
RUB 315.808.440
3.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 315.808.440
0.53%

Dünkü DeHub Fiyatı

Dünkü Düşük / Yüksek
RUB 0,065430594 / RUB 0,065526892
Dünkü Açılış / Kapanış
RUB 0,065430594 / RUB 0,065526892
Dünkü Değişim
0.53%
Dünkü Hacim
RUB 122.584,81

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0007598999 / RUB 0,00089181741
30g Düşük/30g Yüksek
RUB 0,063000715 / RUB 0,066430965
90g Düşük/90g Yüksek
RUB 0,061777501 / RUB 0,069270507
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,061777501 / RUB 0,071810856
Tüm Zamanlar YüksekKas 21, 2021 (3 yıl önce)
RUB 4,84
98.64%
Tüm Zamanlar DüşükKas 13, 2024 (9 ay önce)
RUB 0,0098394
568.53%

Data provided by Coingecko API

DHB'den RUB'ye Dönüştürücü

DeHub
DeHubDHB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHB Safely with 3Commas

Use a proven backtested strategy for DHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeHub Fiyat Tablosu (DHB'den RUB'ye)

    DHBRUB TradingView tarafından

    DeHub Borsaları

    Instant crypto to crypto exchange coming soon!

    DeHub Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,063363
    RUB 0
    RUB 0,066431
    RUB 0,063001
    05.09.2025
    RUB 0,064608
    RUB 0,063363
    RUB 0,066538
    RUB 0,062586
    04.09.2025
    RUB 0,066268
    RUB 0,064608
    RUB 0,066704
    RUB 0,061778
    03.09.2025
    RUB 0,063814
    RUB 0,066268
    RUB 0,069271
    RUB 0,063645
    02.09.2025
    RUB 0,065608
    RUB 0,063814
    RUB 0,068621
    RUB 0,0637
    01.09.2025
    RUB 0,06611
    RUB 0,065608
    RUB 0,070913
    RUB 0,064671
    31.08.2025
    RUB 0,068764
    RUB 0,06611
    RUB 0,071811
    RUB 0,066782

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 5 dakika ve 54 saniye

    Explore Our Other Products for DHB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.584
    0.29%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,51B
    2
    RUB 4.301,76
    0.43%
    Piyasa değeriRUB 518,93B
    HacimRUB 14,79B
    4
    RUB 2,82
    0.16%
    Piyasa değeriRUB 168,24B
    HacimRUB 1,65B
    5
    RUB 863,04
    0.95%
    Piyasa değeriRUB 120,07B
    HacimRUB 960,34M
    6
    RUB 202,98
    0.71%
    Piyasa değeriRUB 109,85B
    HacimRUB 3,12B
    9
    RUB 0,217039
    0.44%
    Piyasa değeriRUB 32,72B
    HacimRUB 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2544
    RUB 0,408012
    3.63%
    Piyasa değeriRUB 317,34M
    HacimRUB 161.783
    2545
    RUB 0,316232
    2.68%
    Piyasa değeriRUB 317,24M
    HacimRUB 538.606
    2542
    RUB 8.951.507
    0.41%
    Piyasa değeriRUB 316,72M
    HacimRUB 6,63M
    2548
    Piyasa değeriRUB 315,15M
    HacimRUB 308.071
    2551
    RUB 2,8
    4.69%
    Piyasa değeriRUB 315,01M
    HacimRUB 434.225

    Data provided by Coingecko API