Delphy (DPY) Canlı Fiyat

Delphy logo
DPYDelphy
BRL 0,035431+ 8.80%
Piyasa değeri
BRL 2,16M
8.82%
Hacim (24s)
BRL 90.508
1.45%
Dolaşımdaki miktar
60.903.968 DPY
Yayın tarihi
30.08.2016

Data provided by Coingecko API

DPY Fiyat İstatistikleri

Fiyat / Delphy Fiyatı Bugün

Delphy Fiyatı
BRL 0,03543075

Fiyat Değişimi

BRL 0,00286494
8.80%
24s Düşük / 24s Yüksek
BRL 0,03251988 / BRL 0,03686574

Alım Satım Hacmi

BRL 90.508
1.45%
Hacim / Piyasa Değeri
0,041943135
Piyasa hakimiyeti
0,000010045356%
Piyasa sıralaması
#5416

Delphy Arzı

Daloşımdaki Arz
60.903.968,328 DPY
Toplam Arz
100.000.000 DPY
Maks Arz
0 DPY

Delphy piyasa değeri

Piyasa Değeri
BRL 2.157.874
8.82%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.543.075
7.30%

Dünkü Delphy Fiyatı

Dünkü Düşük / Yüksek
BRL 0,032535998 / BRL 0,033503585
Dünkü Açılış / Kapanış
BRL 0,033503585 / BRL 0,032535998
Dünkü Değişim
7.30%
Dünkü Hacim
BRL 94.819,39

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0059289929 / BRL 0,0066791717
30g Düşük/30g Yüksek
BRL 0,032519268 / BRL 0,033503585
90g Düşük/90g Yüksek
BRL 0,032425668 / BRL 0,034970477
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,032125808 / BRL 0,035706405
Tüm Zamanlar YüksekOca 4, 2018 (7 yıl önce)
BRL 15,78
99.78%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
BRL 0,00346006
923.74%

Data provided by Coingecko API

DPY'den BRL'ye Dönüştürücü

Delphy
DelphyDPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPY Safely with 3Commas

Use a proven backtested strategy for DPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Delphy Fiyat Tablosu (DPY'den BRL'ye)

    DPYBRL TradingView tarafından

    Delphy Borsaları

    Instant crypto to crypto exchange coming soon!

    Delphy Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,033034
    BRL 0
    BRL 0,033504
    BRL 0,032519
    03.09.2025
    BRL 0,033571
    BRL 0,033034
    BRL 0,033867
    BRL 0,032426
    02.09.2025
    BRL 0,032562
    BRL 0,033571
    BRL 0,034524
    BRL 0,032481
    01.09.2025
    BRL 0,033148
    BRL 0,032562
    BRL 0,03497
    BRL 0,032428
    31.08.2025
    BRL 0,032525
    BRL 0,033148
    BRL 0,035088
    BRL 0,03228
    30.08.2025
    BRL 0,033344
    BRL 0,032525
    BRL 0,03536
    BRL 0,032269
    29.08.2025
    BRL 0,033202
    BRL 0,033344
    BRL 0,035706
    BRL 0,032126

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 25 dakika ve 37 saniye

    Explore Our Other Products for DPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.258
    1.13%
    Piyasa değeriBRL 2,22T
    HacimBRL 57,18B
    2
    BRL 4.321,17
    0.92%
    Piyasa değeriBRL 521,98B
    HacimBRL 39,64B
    3
    BRL 2,85
    1.76%
    Piyasa değeriBRL 169,58B
    HacimBRL 6,45B
    5
    BRL 851,06
    0.81%
    Piyasa değeriBRL 118,5B
    HacimBRL 985,89M
    6
    BRL 205,17
    0.91%
    Piyasa değeriBRL 111,03B
    HacimBRL 7,95B
    9
    BRL 0,22
    2.34%
    Piyasa değeriBRL 32,68B
    HacimBRL 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5413
    BRL 0,00231054
    0.24%
    Piyasa değeriBRL 2,16M
    HacimBRL 114
    5414
    BRL 2,28
    0%
    Piyasa değeriBRL 2,17M
    HacimBRL 0
    5415
    BRL 0,0021535
    16.25%
    Piyasa değeriBRL 2,16M
    HacimBRL 165.842
    5418
    BRL 0
    0.58%
    Piyasa değeriBRL 2,16M
    HacimBRL 58
    5417
    BRL 2,39
    0.99%
    Piyasa değeriBRL 2,16M
    HacimBRL 8.821

    Data provided by Coingecko API