First Digital USD (FDUSD) Canlı Fiyat

First Digital USD logo
FDUSDFirst Digital USD
JPY 146,83 -0.22%
Piyasa değeri
JPY 175,5B
0.56%
Hacim (24s)
JPY 1.361.071.000.000
29.91%
Dolaşımdaki miktar
1.192.497.900 FDUSD
Yayın tarihi
-

Data provided by Coingecko API

FDUSD Fiyat İstatistikleri

Fiyat / First Digital USD Fiyatı Bugün

First Digital USD Fiyatı
JPY 146,83

Fiyat Değişimi

JPY -0,32283078
0.22%
24s Düşük / 24s Yüksek
JPY 145,95 / JPY 148,17

Alım Satım Hacmi

JPY 1.361.071.000.000
29.91%
Hacim / Piyasa Değeri
7,755347
Piyasa hakimiyeti
0,030225995%
Piyasa sıralaması
#101

First Digital USD Arzı

Daloşımdaki Arz
1.192.497.945,255 FDUSD
Toplam Arz
1.192.487.637,855 FDUSD
Maks Arz
0 FDUSD

First Digital USD piyasa değeri

Piyasa Değeri
JPY 175.500.980.000
0.56%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 175.499.460.000
0.56%

Dünkü First Digital USD Fiyatı

Dünkü Düşük / Yüksek
JPY 147,84728 / JPY 148,14608
Dünkü Açılış / Kapanış
JPY 148,14608 / JPY 147,84728
Dünkü Değişim
0.79%
Dünkü Hacim
JPY 1.339.147.900.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,9773633 / JPY 1,0033077
30g Düşük/30g Yüksek
JPY 143,51554 / JPY 148,14608
90g Düşük/90g Yüksek
JPY 143,51554 / JPY 148,67221
52 Hafta Düşük / 52 Hafta Yüksek
JPY 143,51554 / JPY 148,67221
Tüm Zamanlar YüksekŞub 3, 2025 (6 ay önce)
JPY 179,34
17.97%
Tüm Zamanlar DüşükOca 3, 2024 (1 yıl önce)
JPY 135,12
8.87%

Data provided by Coingecko API

FDUSD'den JPY'ye Dönüştürücü

First Digital USD
First Digital USDFDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FDUSD Safely with 3Commas

Use a proven backtested strategy for FDUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı First Digital USD Fiyat Tablosu (FDUSD'den JPY'ye)

    FDUSDJPY TradingView tarafından

    First Digital USD Borsaları

    Instant crypto to crypto exchange coming soon!

    First Digital USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 146,764599
    JPY 0
    JPY 148,146083
    JPY 146,217527
    24.08.2025
    JPY 146,442154
    JPY 146,764599
    JPY 148,093227
    JPY 143,515538
    23.08.2025
    JPY 146,680432
    JPY 146,442154
    JPY 146,95521
    JPY 146,35149
    22.08.2025
    JPY 148,063901
    JPY 146,680432
    JPY 148,672215
    JPY 146,239111
    21.08.2025
    JPY 146,9375
    JPY 148,063901
    JPY 148,633451
    JPY 146,861239
    20.08.2025
    JPY 146,864988
    JPY 146,9375
    JPY 147,573137
    JPY 145,624741
    19.08.2025
    JPY 147,327437
    JPY 146,864988
    JPY 147,577832
    JPY 146,676362

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 2 dakika ve 48 saniye

    Explore Our Other Products for FDUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.599
    3.31%
    Piyasa değeriJPY 2,18T
    HacimJPY 60,69B
    2
    JPY 4.399,9
    7.71%
    Piyasa değeriJPY 531,45B
    HacimJPY 54,15B
    3
    JPY 2,88
    5.30%
    Piyasa değeriJPY 171,38B
    HacimJPY 6,77B
    5
    JPY 847,3
    3.50%
    Piyasa değeriJPY 118,07B
    HacimJPY 2,36B
    6
    JPY 187,92
    11.59%
    Piyasa değeriJPY 101,68B
    HacimJPY 12,01B
    10
    JPY 0,209949
    10.10%
    Piyasa değeriJPY 31,64B
    HacimJPY 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    98
    JPY 183,43
    3.33%
    Piyasa değeriJPY 183,4B
    HacimJPY 3,44B
    99
    JPY 240,19
    10.50%
    Piyasa değeriJPY 182,86B
    HacimJPY 22,15B
    100
    JPY 103,56
    10.09%
    Piyasa değeriJPY 181,82B
    HacimJPY 42,04B
    102
    JPY 147,43
    0.00%
    Piyasa değeriJPY 171,8B
    HacimJPY 13,16B
    103
    JPY 124.859
    3.57%
    Piyasa değeriJPY 171,33B
    HacimJPY 98,48B

    Data provided by Coingecko API