FLock OFF (SN96) Canlı Fiyat

FLock OFF logo
SN96FLock OFF
JPY 119,32 -1.72%
Piyasa değeri
JPY 166,24M
0.86%
Hacim (24s)
JPY 83.352.486
0.41%
Dolaşımdaki miktar
1.392.277 SN96
Yayın tarihi
-

Data provided by Coingecko API

SN96 Fiyat İstatistikleri

Fiyat / FLock OFF Fiyatı Bugün

FLock OFF Fiyatı
JPY 119,32

Fiyat Değişimi

JPY -2,083638
1.72%
24s Düşük / 24s Yüksek
JPY 118,01 / JPY 125,85

Alım Satım Hacmi

JPY 83.352.486
0.41%
Hacim / Piyasa Değeri
0,50140836
Piyasa hakimiyeti
0,000028498623%
Piyasa sıralaması
#3977

FLock OFF Arzı

Daloşımdaki Arz
1.392.277,349 SN96
Toplam Arz
1.392.277,349 SN96
Maks Arz
21.000.000 SN96

FLock OFF piyasa değeri

Piyasa Değeri
JPY 166.236.730
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 166.236.730

Dünkü FLock OFF Fiyatı

Dünkü Düşük / Yüksek
JPY 119,15169 / JPY 119,6397
Dünkü Açılış / Kapanış
JPY 119,6397 / JPY 119,15169
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 83.443.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,77868085 / JPY 0,87434518
30g Düşük/30g Yüksek
JPY 118,64645 / JPY 123,16457
90g Düşük/90g Yüksek
JPY 114,61754 / JPY 123,16457
52 Hafta Düşük / 52 Hafta Yüksek
JPY 114,61754 / JPY 129,16396
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
JPY 623,53
80.91%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
JPY 114
4.40%

Data provided by Coingecko API

SN96'den JPY'ye Dönüştürücü

FLock OFF
FLock OFFSN96
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN96 Safely with 3Commas

Use a proven backtested strategy for SN96 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FLock OFF Fiyat Tablosu (SN96'den JPY'ye)

    SN96JPY TradingView tarafından

    FLock OFF Borsaları

    Instant crypto to crypto exchange coming soon!

    FLock OFF Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 121,478134
    JPY 0
    JPY 123,150572
    JPY 118,646453
    03.09.2025
    JPY 121,396083
    JPY 121,478134
    JPY 123,164571
    JPY 120,956517
    02.09.2025
    JPY 116,11444
    JPY 121,396083
    JPY 121,897426
    JPY 116,11444
    01.09.2025
    JPY 121,835182
    JPY 116,11444
    JPY 121,835182
    JPY 114,617539
    31.08.2025
    JPY 123,688749
    JPY 121,835182
    JPY 125,410484
    JPY 121,420755
    30.08.2025
    JPY 120,823563
    JPY 123,688749
    JPY 124,687502
    JPY 119,798126
    29.08.2025
    JPY 129,163961
    JPY 120,823563
    JPY 129,163961
    JPY 119,364074

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 12 dakika ve 42 saniye

    Explore Our Other Products for SN96

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.415
    0.20%
    Piyasa değeriJPY 2,22T
    HacimJPY 39,26B
    2
    JPY 4.318,12
    2.68%
    Piyasa değeriJPY 521,89B
    HacimJPY 30,71B
    4
    JPY 2,81
    1.20%
    Piyasa değeriJPY 167,14B
    HacimJPY 4,84B
    5
    JPY 847,1
    0.50%
    Piyasa değeriJPY 117,89B
    HacimJPY 924,31M
    6
    JPY 203,64
    2.34%
    Piyasa değeriJPY 110,2B
    HacimJPY 5,04B
    9
    JPY 0,214659
    1.57%
    Piyasa değeriJPY 32,39B
    HacimJPY 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3973
    JPY 172.587
    0.00%
    Piyasa değeriJPY 167,32M
    HacimJPY 4.423
    3975
    JPY 0,00898317
    0.37%
    Piyasa değeriJPY 166,5M
    HacimJPY 1,47M
    3976
    JPY 0,090724
    0.98%
    Piyasa değeriJPY 166,45M
    HacimJPY 2,67M
    3978
    JPY 0,188799
    2.83%
    Piyasa değeriJPY 166,09M
    HacimJPY 37.296
    3979
    JPY 0,16581
    2.18%
    Piyasa değeriJPY 165,88M
    HacimJPY 871.400

    Data provided by Coingecko API