Game7 (G7) Canlı Fiyat

Game7 logo
G7Game7
JPY 0,080665 -10.54%
Piyasa değeri
JPY 181,57M
9.38%
Hacim (24s)
JPY 14.517.467
0.30%
Dolaşımdaki miktar
2.260.755.500 G7
Yayın tarihi
-

Data provided by Coingecko API

G7 Fiyat İstatistikleri

Fiyat / Game7 Fiyatı Bugün

Game7 Fiyatı
JPY 0,080665

Fiyat Değişimi

JPY -0,0095052153
10.54%
24s Düşük / 24s Yüksek
JPY 0,077906 / JPY 0,090909

Alım Satım Hacmi

JPY 14.517.467
0.30%
Hacim / Piyasa Değeri
0,079955661
Piyasa hakimiyeti
0,000030939312%
Piyasa sıralaması
#3829

Game7 Arzı

Daloşımdaki Arz
2.260.755.466,3 G7
Toplam Arz
10.000.000.000 G7
Maks Arz
10.000.000.000 G7

Game7 piyasa değeri

Piyasa Değeri
JPY 181.568.970
9.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 803.134.050
2.79%

Dünkü Game7 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,08167187 / JPY 0,083569442
Dünkü Açılış / Kapanış
JPY 0,083569442 / JPY 0,08167187
Dünkü Değişim
2.37%
Dünkü Hacim
JPY 15.425.880

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00054749318 / JPY 0,001312201
30g Düşük/30g Yüksek
JPY 0,08167187 / JPY 0,10158387
90g Düşük/90g Yüksek
JPY 0,08167187 / JPY 0,15687313
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,08167187 / JPY 0,1966408
Tüm Zamanlar YüksekŞub 12, 2025 (6 ay önce)
JPY 3,56
97.76%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
JPY 0,077906
2.37%

Data provided by Coingecko API

G7'den JPY'ye Dönüştürücü

Game7
Game7G7
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G7 Safely with 3Commas

Use a proven backtested strategy for G7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Game7 Fiyat Tablosu (G7'den JPY'ye)

    G7JPY TradingView tarafından

    Game7 Borsaları

    Instant crypto to crypto exchange coming soon!

    Game7 Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,097029
    JPY 0
    JPY 0,097029
    JPY 0,081672
    28.08.2025
    JPY 0,152685
    JPY 0,097029
    JPY 0,152685
    JPY 0,083809
    27.08.2025
    JPY 0,152196
    JPY 0,152685
    JPY 0,154329
    JPY 0,148224
    26.08.2025
    JPY 0,149947
    JPY 0,152196
    JPY 0,156873
    JPY 0,148512
    25.08.2025
    JPY 0,172314
    JPY 0,149947
    JPY 0,172314
    JPY 0,156432
    24.08.2025
    JPY 0,18191
    JPY 0,172314
    JPY 0,186881
    JPY 0,167318
    23.08.2025
    JPY 0,196334
    JPY 0,18191
    JPY 0,196641
    JPY 0,182183

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 5 dakika ve 54 saniye

    Explore Our Other Products for G7

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.488
    1.43%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,67B
    2
    JPY 4.404,6
    0.39%
    Piyasa değeriJPY 532,13B
    HacimJPY 38,74B
    3
    JPY 2,83
    1.49%
    Piyasa değeriJPY 168,45B
    HacimJPY 6,68B
    5
    JPY 860,93
    0.32%
    Piyasa değeriJPY 119,84B
    HacimJPY 1,35B
    6
    JPY 205,07
    1.96%
    Piyasa değeriJPY 111,02B
    HacimJPY 11,57B
    9
    JPY 0,216892
    0.79%
    Piyasa değeriJPY 32,7B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3826
    JPY 0,050182
    0.51%
    Piyasa değeriJPY 182,05M
    HacimJPY 139.205
    Piyasa değeriJPY 181,98M
    HacimJPY 2.022
    3833
    JPY 2,32
    1.79%
    Piyasa değeriJPY 181,51M
    HacimJPY 41.440
    3834
    JPY 1,81
    0.11%
    Piyasa değeriJPY 181,36M
    HacimJPY 735.102

    Data provided by Coingecko API