Game7 (G7) Canlı Fiyat

Game7 logo
G7Game7
RUB 0,048293+ 9.09%
Piyasa değeri
RUB 109,45M
9.36%
Hacim (24s)
RUB 37.637.674
3.17%
Dolaşımdaki miktar
2.260.755.500 G7
Yayın tarihi
-

Data provided by Coingecko API

G7 Fiyat İstatistikleri

Fiyat / Game7 Fiyatı Bugün

Game7 Fiyatı
RUB 0,04829295

Fiyat Değişimi

RUB 0,00402313
9.09%
24s Düşük / 24s Yüksek
RUB 0,04136912 / RUB 0,068928

Alım Satım Hacmi

RUB 37.637.674
3.17%
Hacim / Piyasa Değeri
0,34388082
Piyasa hakimiyeti
0,000034189666%
Piyasa sıralaması
#3736

Game7 Arzı

Daloşımdaki Arz
2.260.755.466,3 G7
Toplam Arz
10.000.000.000 G7
Maks Arz
10.000.000.000 G7

Game7 piyasa değeri

Piyasa Değeri
RUB 109.449.760
9.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 484.129.150
6.18%

Dünkü Game7 Fiyatı

Dünkü Düşük / Yüksek
RUB 0,05157721 / RUB 0,051630555
Dünkü Açılış / Kapanış
RUB 0,051630555 / RUB 0,05157721
Dünkü Değişim
6.42%
Dünkü Hacim
RUB 34.491.490

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00051376214 / RUB 0,0011369699
30g Düşük/30g Yüksek
RUB 0,041369117 / RUB 0,068036746
90g Düşük/90g Yüksek
RUB 0,041369117 / RUB 0,082242897
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,041369117 / RUB 0,093536862
Tüm Zamanlar YüksekŞub 12, 2025 (6 ay önce)
RUB 2,18
97.74%
Tüm Zamanlar DüşükAğu 30, 2025 (1 gün önce)
RUB 0,04114798
19.33%

Data provided by Coingecko API

G7'den RUB'ye Dönüştürücü

Game7
Game7G7
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G7 Safely with 3Commas

Use a proven backtested strategy for G7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Game7 Fiyat Tablosu (G7'den RUB'ye)

    G7RUB TradingView tarafından

    Game7 Borsaları

    Instant crypto to crypto exchange coming soon!

    Game7 Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,042953
    RUB 0
    RUB 0,068037
    RUB 0,041369
    30.08.2025
    RUB 0,045667
    RUB 0,042953
    RUB 0,045667
    RUB 0,04142
    29.08.2025
    RUB 0,053195
    RUB 0,045667
    RUB 0,053195
    RUB 0,04437
    28.08.2025
    RUB 0,083286
    RUB 0,053195
    RUB 0,083286
    RUB 0,045798
    27.08.2025
    RUB 0,083072
    RUB 0,083286
    RUB 0,083616
    RUB 0,080846
    26.08.2025
    RUB 0,081847
    RUB 0,083072
    RUB 0,085392
    RUB 0,081002
    25.08.2025
    RUB 0,093537
    RUB 0,081847
    RUB 0,093537
    RUB 0,085453

    Data provided by Coingecko API

    Explore Our Other Products for G7

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.458
    0.54%
    Piyasa değeriRUB 2,18T
    HacimRUB 34,36B
    2
    RUB 4.471,21
    0.23%
    Piyasa değeriRUB 539,54B
    HacimRUB 25,72B
    4
    RUB 2,8
    1.13%
    Piyasa değeriRUB 166,44B
    HacimRUB 5,85B
    5
    RUB 864,46
    0.55%
    Piyasa değeriRUB 120,27B
    HacimRUB 1,14B
    6
    RUB 202,87
    0.71%
    Piyasa değeriRUB 109,72B
    HacimRUB 6,5B
    9
    RUB 0,216836
    0.83%
    Piyasa değeriRUB 32,62B
    HacimRUB 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3726
    RUB 0,109679
    10.50%
    Piyasa değeriRUB 109,67M
    HacimRUB 2,3M
    3729
    Piyasa değeriRUB 109,57M
    HacimRUB 142
    3730
    RUB 17,18
    0.48%
    Piyasa değeriRUB 109,52M
    HacimRUB 5,61M
    3731
    RUB 0,03631486
    0.17%
    Piyasa değeriRUB 109,41M
    HacimRUB 3,94M
    3737
    RUB 0,01135515
    13.41%
    Piyasa değeriRUB 109,4M
    HacimRUB 6,77M

    Data provided by Coingecko API