Glaze (GLAZE) Canlı Fiyat

Glaze logo
GLAZEGlaze
BRL 0,000096 0.00%
Piyasa değeri
BRL 81.285
0%
Hacim (24s)
BRL 32
0.02%
Dolaşımdaki miktar
846.093.840 GLAZE
Yayın tarihi
-

Data provided by Coingecko API

GLAZE Fiyat İstatistikleri

Fiyat / Glaze Fiyatı Bugün

Glaze Fiyatı
BRL 0,00009607

Alım Satım Hacmi

BRL 32,34
0.02%
Hacim / Piyasa Değeri
0,00039785938
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10516

Glaze Arzı

Daloşımdaki Arz
846.093.836,949 GLAZE
Toplam Arz
846.093.836,949 GLAZE
Maks Arz
846.215.557 GLAZE

Glaze piyasa değeri

Piyasa Değeri
BRL 81.285

Tamamen Seyreltilmiş
Piyasa değeri

BRL 81.285
0.01%

Dünkü Glaze Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000096070837 / BRL 0,000096088497
Dünkü Açılış / Kapanış
BRL 0,000096070837 / BRL 0,000096088497
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 32,337457

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000017502674 / BRL 0,000019226674
30g Düşük/30g Yüksek
BRL 0,000095099047 / BRL 0,000099750271
90g Düşük/90g Yüksek
BRL 0,000095763331 / BRL 0,000096537442
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000095099047 / BRL 0,00010408745
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
BRL 0,00352492
97.27%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
BRL 0,0000607
58.28%

Data provided by Coingecko API

GLAZE'den BRL'ye Dönüştürücü

Glaze
GlazeGLAZE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLAZE Safely with 3Commas

Use a proven backtested strategy for GLAZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Glaze Fiyat Tablosu (GLAZE'den BRL'ye)

    GLAZEBRL TradingView tarafından

    Glaze Borsaları

    Instant crypto to crypto exchange coming soon!

    Glaze Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000096
    BRL 0
    BRL 0,000096
    BRL 0,000096
    01.09.2025
    BRL 0,000097
    BRL 0,000096
    BRL 0,000097
    BRL 0,000095
    30.08.2025
    BRL 0,000099
    BRL 0
    BRL 0,0001
    BRL 0,000098
    29.08.2025
    BRL 0,000103
    BRL 0,000099
    BRL 0,000104
    BRL 0,000097
    28.08.2025
    BRL 0,000097
    BRL 0,000103
    BRL 0,000103
    BRL 0,000097

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 45 dakika ve 24 saniye

    Explore Our Other Products for GLAZE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.940
    0.28%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,4B
    2
    BRL 4.404,23
    1.27%
    Piyasa değeriBRL 530,81B
    HacimBRL 32,22B
    3
    BRL 2,84
    0.01%
    Piyasa değeriBRL 168,93B
    HacimBRL 4,46B
    5
    BRL 847,61
    0.69%
    Piyasa değeriBRL 117,99B
    HacimBRL 968,1M
    6
    BRL 208,24
    0.48%
    Piyasa değeriBRL 112,55B
    HacimBRL 5,68B
    9
    BRL 0,22
    0.08%
    Piyasa değeriBRL 32,52B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10512
    BRL 0,00008169
    1.72%
    Piyasa değeriBRL 81.771
    HacimBRL 563
    10513
    BRL 0,0000816
    0.37%
    Piyasa değeriBRL 81.572
    HacimBRL 84
    10514
    BRL 0,00015719
    4.75%
    Piyasa değeriBRL 81.467
    HacimBRL 12
    10510
    BRL 0,00008141
    9.55%
    Piyasa değeriBRL 81.407
    HacimBRL 3.785
    10517
    BRL 0,00000026
    1.51%
    Piyasa değeriBRL 81.333
    HacimBRL 673

    Data provided by Coingecko API