Guarantee (TEE) Canlı Fiyat

Guarantee logo
TEEGuarantee
BTC 0,000307 -0.72%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
1.03%
Dolaşımdaki miktar
0 TEE
Yayın tarihi
-

Data provided by Coingecko API

TEE Fiyat İstatistikleri

Fiyat / Guarantee Fiyatı Bugün

Guarantee Fiyatı
BTC 0,00030692

Fiyat Değişimi

BTC -0,0000022300555
0.72%
24s Düşük / 24s Yüksek
BTC 0,00030537 / BTC 0,00031005

Alım Satım Hacmi

BTC 0,1459592
1.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Guarantee Arzı

Daloşımdaki Arz
0 TEE
Toplam Arz
10.000.000.000 TEE
Maks Arz
10.000.000.000 TEE

Guarantee piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 3.069.207
0.67%

Dünkü Guarantee Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00030863887 / BTC 0,00030934107
Dünkü Açılış / Kapanış
BTC 0,00030934107 / BTC 0,00030863887
Dünkü Değişim
0.67%
Dünkü Hacim
BTC 0,13848272

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 33,972042 / BTC 34,268589
30g Düşük/30g Yüksek
BTC 0,00030496098 / BTC 0,00031004242
90g Düşük/90g Yüksek
BTC 0,00030171678 / BTC 0,00031200256
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00030171678 / BTC 0,000318458
Tüm Zamanlar YüksekAğu 5, 2024 (1 yıl önce)
BTC 0,00070038
56.18%
Tüm Zamanlar DüşükKas 19, 2023 (1 yıl önce)
BTC 0,00007387
315.49%

Data provided by Coingecko API

TEE'den BTC'ye Dönüştürücü

Guarantee
GuaranteeTEE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEE Safely with 3Commas

Use a proven backtested strategy for TEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Guarantee Fiyat Tablosu (TEE'den BTC'ye)

    TEEBTC TradingView tarafından

    Guarantee Borsaları

    Instant crypto to crypto exchange coming soon!

    Guarantee Geçmiş Fiyat Verileri (BTC)

    Tarih
    06.09.2025
    BTC 0,000308
    BTC 0
    BTC 0,00031
    BTC 0,000307
    05.09.2025
    BTC 0,000308
    BTC 0,000308
    BTC 0,000309
    BTC 0,000302
    04.09.2025
    BTC 0,000305
    BTC 0,000308
    BTC 0,000312
    BTC 0,000305
    03.09.2025
    BTC 0,000306
    BTC 0,000305
    BTC 0,000308
    BTC 0,000304
    02.09.2025
    BTC 0,000312
    BTC 0,000306
    BTC 0,000314
    BTC 0,000306
    01.09.2025
    BTC 0,000314
    BTC 0,000312
    BTC 0,000318
    BTC 0,00031
    31.08.2025
    BTC 0,000314
    BTC 0,000314
    BTC 0,000315
    BTC 0,000311

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 49 dakika ve 48 saniye

    Explore Our Other Products for TEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.041
    0.77%
    Piyasa değeriBTC 2,21T
    HacimBTC 21,32B
    2
    BTC 4.291,7
    0.21%
    Piyasa değeriBTC 517,63B
    HacimBTC 13,51B
    3
    BTC 2,86
    1.88%
    Piyasa değeriBTC 170,59B
    HacimBTC 3,16B
    5
    BTC 873,69
    1.80%
    Piyasa değeriBTC 121,66B
    HacimBTC 830,31M
    6
    BTC 204,57
    1.90%
    Piyasa değeriBTC 110,87B
    HacimBTC 3,41B
    9
    BTC 0,224164
    4.16%
    Piyasa değeriBTC 33,79B
    HacimBTC 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API